Gentherm Inc (THRM) Historical Stock Data

67.67 ↓0.38 (-0.56%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, THRM is up 0.27% a day on average. There have been 17 days where Gentherm Inc closed green and 13 days where THRM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1567.5167.67↑$0.16 (0.24%)66.7068.2781.14K
2022-08-1266.0168.05↑$2.04 (3.09%)66.0168.60124.90K
2022-08-1162.7165.97↑$3.26 (5.20%)62.4066.21140.96K
2022-08-1062.1962.25↑$0.06 (0.10%)60.6263.6881.24K
2022-08-0961.5760.75↓$0.82 (-1.33%)60.4761.84177.59K
2022-08-0861.5761.46↓$0.11 (-0.18%)60.6962.05132.68K
2022-08-0560.4560.67↑$0.22 (0.36%)59.6561.81142.81K
2022-08-0459.7260.79↑$1.07 (1.79%)59.3561.60217.33K
2022-08-0361.0860.15↓$0.93 (-1.52%)60.0563.05255.71K
2022-08-0262.0361.43↓$0.60 (-0.97%)60.2963.59262.18K
2022-08-0164.6463.95↓$0.69 (-1.07%)63.4465.11244.28K
2022-07-2964.4164.56↑$0.15 (0.23%)63.8165.00131.01K
2022-07-2863.3764.32↑$0.95 (1.50%)62.0164.4774.09K
2022-07-2760.8862.73↑$1.85 (3.04%)60.7562.9088.40K
2022-07-2660.5560.44↓$0.11 (-0.18%)60.0061.4486.45K
2022-07-2562.0561.31↓$0.74 (-1.19%)60.8762.2291.94K
2022-07-2263.8561.63↓$2.22 (-3.48%)61.2163.85108.55K
2022-07-2161.3563.67↑$2.32 (3.78%)60.8063.78169.69K
2022-07-2058.9961.11↑$2.12 (3.59%)58.9961.48207.27K
2022-07-1958.3959.51↑$1.12 (1.92%)57.9260.49134.96K
2022-07-1859.6757.09↓$2.58 (-4.32%)56.7760.15125.70K
2022-07-1558.9058.43↓$0.47 (-0.80%)57.7759.48165.65K
2022-07-1456.7357.10↑$0.37 (0.65%)55.0257.16214.43K
2022-07-1359.9757.57↓$2.40 (-4.00%)57.4861.34224.36K
2022-07-1259.9861.18↑$1.20 (2.00%)59.9861.8396.10K
2022-07-1161.5360.55↓$0.98 (-1.59%)60.4762.3398.64K
2022-07-0862.3262.39↑$0.07 (0.11%)61.9363.6871.24K
2022-07-0761.4962.59↑$1.10 (1.79%)61.4963.84152.44K
2022-07-0662.4060.42↓$1.98 (-3.17%)59.0862.40101.82K
2022-07-0561.2462.82↑$1.58 (2.58%)59.8162.95182.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$THRM the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$THRM i'm out of slaps for the day

0 Like Report
bulls_only

$THRM power hour will be fucking crazy

0 Like Report
bettysburgers

$THRM damn lots of volume came after hours just now
what the?

0 Like Report
a

$THRM trash

0 Like Report
beardedstocks

$THRM Chill out and chill some more. It's all temporary.

0 Like Report