Gentherm Inc (THRM) Historical Stock Data
51.06 ↑1.56 (3.15%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THRM is down -0.24% a day on average. There have been 13 days where Gentherm Inc closed green and 17 days where THRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 50.28 | 51.06 | ↑$0.78 (1.55%) | 48.92 | 51.15 | 205.39K |
| 2024-07-25 | 50.80 | 49.50 | ↓$1.30 (-2.56%) | 49.34 | 51.09 | 344.17K |
| 2024-07-24 | 50.73 | 50.55 | ↓$0.18 (-0.35%) | 50.23 | 51.26 | 148.13K |
| 2024-07-23 | 50.08 | 50.92 | ↑$0.84 (1.68%) | 49.55 | 51.44 | 124.83K |
| 2024-07-22 | 49.75 | 50.20 | ↑$0.45 (0.90%) | 49.05 | 50.41 | 149.23K |
| 2024-07-19 | 52.29 | 50.06 | ↓$2.23 (-4.26%) | 49.90 | 52.29 | 107.16K |
| 2024-07-18 | 52.69 | 52.27 | ↓$0.42 (-0.80%) | 51.87 | 53.87 | 102.24K |
| 2024-07-17 | 53.15 | 52.82 | ↓$0.33 (-0.62%) | 52.00 | 53.78 | 198.97K |
| 2024-07-16 | 52.30 | 53.68 | ↑$1.38 (2.64%) | 52.30 | 53.71 | 135.61K |
| 2024-07-15 | 51.53 | 51.54 | ↑$0.01 (0.02%) | 50.96 | 52.25 | 144.78K |
| 2024-07-12 | 51.24 | 51.24 | ↑$0.00 (0.00%) | 50.83 | 51.93 | 111.67K |
| 2024-07-11 | 49.32 | 50.96 | ↑$1.64 (3.33%) | 49.15 | 51.04 | 173.42K |
| 2024-07-10 | 48.09 | 48.05 | ↓$0.04 (-0.08%) | 47.49 | 48.11 | 92.57K |
| 2024-07-09 | 48.25 | 47.86 | ↓$0.39 (-0.81%) | 47.76 | 48.50 | 94.14K |
| 2024-07-08 | 49.06 | 48.51 | ↓$0.55 (-1.12%) | 48.44 | 49.46 | 73.55K |
| 2024-07-05 | 49.19 | 48.46 | ↓$0.73 (-1.48%) | 48.32 | 49.51 | 76.43K |
| 2024-07-03 | 50.17 | 49.47 | ↓$0.70 (-1.40%) | 49.06 | 50.80 | 48.70K |
| 2024-07-02 | 50.21 | 50.20 | ↓$0.01 (-0.02%) | 50.17 | 51.36 | 189.32K |
| 2024-07-01 | 49.40 | 50.05 | ↑$0.65 (1.32%) | 48.78 | 50.38 | 225.40K |
| 2024-06-28 | 49.64 | 49.32 | ↓$0.32 (-0.64%) | 48.74 | 49.98 | 225.88K |
| 2024-06-27 | 48.97 | 49.07 | ↑$0.10 (0.20%) | 48.49 | 49.41 | 124.68K |
| 2024-06-26 | 48.74 | 48.74 | ↑$0.00 (0.00%) | 48.19 | 48.89 | 129.17K |
| 2024-06-25 | 50.24 | 49.16 | ↓$1.08 (-2.15%) | 48.60 | 50.24 | 142.85K |
| 2024-06-24 | 51.38 | 50.51 | ↓$0.87 (-1.69%) | 50.49 | 51.87 | 116.17K |
| 2024-06-21 | 51.12 | 51.05 | ↓$0.07 (-0.14%) | 50.18 | 51.12 | 669.11K |
| 2024-06-20 | 50.79 | 51.12 | ↑$0.33 (0.65%) | 49.98 | 52.40 | 212.23K |
| 2024-06-18 | 51.10 | 51.12 | ↑$0.02 (0.04%) | 49.62 | 51.18 | 149.41K |
| 2024-06-17 | 50.21 | 51.25 | ↑$1.04 (2.07%) | 49.97 | 51.33 | 116.70K |
| 2024-06-14 | 50.13 | 50.06 | ↓$0.07 (-0.14%) | 49.03 | 50.24 | 205.60K |
| 2024-06-13 | 52.58 | 50.90 | ↓$1.68 (-3.20%) | 50.35 | 52.93 | 146.12K |
Create an account or log in to view more rows.
$THRM can’t wait to get in this tomorrow lfg
$THRM wow you bulls are losers
$THRM longer we hold
more pressure on the shorts
$THRM nice!!!
$THRM LFGGGGGG
$THRM this board is on fire
$THRM Many many bears
$THRM buying time
added
$THRM Time to buy here
$THRM we had no volume for days before the last big rip