Gentherm Inc (THRM) Historical Stock Data

51.05 ↓0.07 (-0.14%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, THRM is down -0.04% a day on average. There have been 13 days where Gentherm Inc closed green and 17 days where THRM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2151.1251.05↓$0.07 (-0.14%)50.1851.12669.11K
2024-06-2050.7951.12↑$0.33 (0.65%)49.9852.40212.23K
2024-06-1851.1051.12↑$0.02 (0.04%)49.6251.18149.41K
2024-06-1750.2151.25↑$1.04 (2.07%)49.9751.33116.70K
2024-06-1450.1350.06↓$0.07 (-0.14%)49.0350.24205.60K
2024-06-1352.5850.90↓$1.68 (-3.20%)50.3552.93146.12K
2024-06-1254.0652.98↓$1.08 (-2.00%)52.5654.29118.60K
2024-06-1152.5852.54↓$0.04 (-0.08%)51.8352.81183.98K
2024-06-1052.8852.98↑$0.10 (0.19%)52.0553.42207.77K
2024-06-0754.0053.76↓$0.24 (-0.44%)53.0654.82165.40K
2024-06-0655.8854.90↓$0.98 (-1.75%)54.5156.30187.80K
2024-06-0554.3055.01↑$0.71 (1.31%)53.1655.06178.40K
2024-06-0454.3454.48↑$0.14 (0.26%)53.9155.32235.92K
2024-06-0354.1554.84↑$0.69 (1.27%)53.5655.20201.20K
2024-05-3153.2853.94↑$0.66 (1.24%)52.9154.34261.22K
2024-05-3051.3053.05↑$1.75 (3.41%)50.7753.20182.17K
2024-05-2950.2850.79↑$0.51 (1.01%)50.2851.22159.56K
2024-05-2849.6351.11↑$1.48 (2.98%)49.2751.14143.44K
2024-05-2448.5449.21↑$0.67 (1.38%)47.8749.62182.67K
2024-05-2348.8648.00↓$0.86 (-1.76%)47.7949.26201.19K
2024-05-2249.4748.86↓$0.61 (-1.23%)48.5649.73118.72K
2024-05-2149.1049.48↑$0.38 (0.77%)48.7249.54101.24K
2024-05-2050.5149.33↓$1.18 (-2.34%)49.2150.51129.85K
2024-05-1750.7150.44↓$0.27 (-0.53%)50.0851.1798.09K
2024-05-1651.5250.72↓$0.80 (-1.55%)50.5251.5284.88K
2024-05-1551.7751.61↓$0.16 (-0.31%)50.6352.0097.87K
2024-05-1451.4451.37↓$0.07 (-0.14%)50.6651.44103.64K
2024-05-1350.7350.64↓$0.09 (-0.18%)50.4451.2087.36K
2024-05-1051.4750.53↓$0.94 (-1.83%)50.3051.6197.62K
2024-05-0951.5051.37↓$0.13 (-0.25%)51.0051.9183.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.