Gentherm Inc (THRM) Historical Stock Data
50.40 ↑0.57 (1.14%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THRM is down -0.16% a day on average. There have been 13 days where Gentherm Inc closed green and 17 days where THRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 49.70 | 50.40 | ↑$0.70 (1.41%) | 49.70 | 50.50 | 128.60K |
| 2024-04-22 | 49.91 | 49.83 | ↓$0.08 (-0.16%) | 49.13 | 50.33 | 121.19K |
| 2024-04-19 | 49.85 | 49.99 | ↑$0.14 (0.28%) | 49.69 | 50.98 | 152.89K |
| 2024-04-18 | 50.45 | 50.22 | ↓$0.23 (-0.46%) | 49.82 | 50.91 | 137.39K |
| 2024-04-17 | 51.51 | 50.48 | ↓$1.03 (-2.00%) | 50.33 | 51.51 | 122.60K |
| 2024-04-16 | 51.07 | 51.06 | ↓$0.01 (-0.02%) | 50.85 | 51.58 | 147.95K |
| 2024-04-15 | 52.25 | 51.69 | ↓$0.56 (-1.07%) | 51.07 | 52.70 | 146.08K |
| 2024-04-12 | 52.94 | 51.89 | ↓$1.05 (-1.98%) | 51.73 | 52.94 | 109.86K |
| 2024-04-11 | 53.59 | 53.59 | ↑$0.00 (0.00%) | 53.25 | 54.07 | 114.24K |
| 2024-04-10 | 54.29 | 53.07 | ↓$1.22 (-2.25%) | 52.39 | 54.29 | 198.19K |
| 2024-04-09 | 55.21 | 56.15 | ↑$0.94 (1.70%) | 55.21 | 56.20 | 172.32K |
| 2024-04-08 | 54.89 | 55.21 | ↑$0.32 (0.58%) | 54.72 | 56.05 | 106.63K |
| 2024-04-05 | 55.02 | 54.72 | ↓$0.30 (-0.55%) | 54.65 | 55.92 | 129.03K |
| 2024-04-04 | 57.04 | 55.43 | ↓$1.61 (-2.82%) | 55.28 | 57.04 | 85.44K |
| 2024-04-03 | 54.65 | 56.20 | ↑$1.55 (2.84%) | 54.65 | 56.44 | 139.30K |
| 2024-04-02 | 55.41 | 55.26 | ↓$0.15 (-0.27%) | 54.70 | 55.41 | 207.08K |
| 2024-04-01 | 57.96 | 56.06 | ↓$1.90 (-3.28%) | 55.77 | 57.96 | 138.78K |
| 2024-03-28 | 56.75 | 57.58 | ↑$0.83 (1.46%) | 56.71 | 57.91 | 189.05K |
| 2024-03-27 | 55.27 | 56.88 | ↑$1.61 (2.91%) | 55.27 | 56.94 | 194.65K |
| 2024-03-26 | 55.23 | 54.61 | ↓$0.62 (-1.12%) | 54.06 | 56.83 | 162.90K |
| 2024-03-25 | 54.98 | 54.91 | ↓$0.07 (-0.13%) | 54.21 | 55.43 | 164.75K |
| 2024-03-22 | 55.53 | 54.98 | ↓$0.55 (-0.99%) | 54.93 | 55.64 | 130.61K |
| 2024-03-21 | 54.19 | 55.53 | ↑$1.34 (2.47%) | 54.11 | 56.09 | 240.60K |
| 2024-03-20 | 53.80 | 53.95 | ↑$0.15 (0.28%) | 53.11 | 54.60 | 234.85K |
| 2024-03-19 | 54.11 | 54.14 | ↑$0.03 (0.06%) | 54.00 | 54.78 | 132.23K |
| 2024-03-18 | 54.65 | 54.24 | ↓$0.41 (-0.75%) | 54.03 | 55.25 | 151K |
| 2024-03-15 | 53.90 | 54.25 | ↑$0.35 (0.65%) | 53.77 | 54.99 | 300.50K |
| 2024-03-14 | 55.22 | 54.02 | ↓$1.20 (-2.17%) | 53.59 | 55.22 | 184.77K |
| 2024-03-13 | 55.45 | 55.37 | ↓$0.08 (-0.14%) | 54.65 | 56.12 | 158.45K |
| 2024-03-12 | 55.33 | 55.69 | ↑$0.36 (0.65%) | 54.89 | 56.13 | 104.66K |
Create an account or log in to view more rows.
$THRM nice!!!
$THRM LFGGGGGG
$THRM this board is on fire
$THRM Many many bears
$THRM buying time
added
$THRM Time to buy here
$THRM we had no volume for days before the last big rip
$THRM HODL!!!
$THRM buy the fear
$THRM we back boys