Gentherm Inc (THRM) Historical Stock Data
37.06 ↑0.33 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRM is up 0.20% a day on average. There have been 14 days where Gentherm Inc closed green and 16 days where THRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 36.59 | 37.06 | ↑$0.47 (1.28%) | 36.27 | 37.09 | 152.43K |
| 2025-12-03 | 35.98 | 36.73 | ↑$0.75 (2.08%) | 35.98 | 37.42 | 253.25K |
| 2025-12-02 | 36.33 | 35.71 | ↓$0.62 (-1.71%) | 35.40 | 36.54 | 338.40K |
| 2025-12-01 | 35.43 | 36.17 | ↑$0.74 (2.09%) | 35.17 | 36.26 | 142.12K |
| 2025-11-28 | 35.96 | 35.67 | ↓$0.29 (-0.81%) | 35.45 | 36.27 | 73.22K |
| 2025-11-26 | 35.79 | 35.67 | ↓$0.12 (-0.34%) | 35.62 | 36.62 | 309.06K |
| 2025-11-25 | 35.23 | 36.06 | ↑$0.83 (2.36%) | 35.05 | 36.53 | 178.07K |
| 2025-11-24 | 34.87 | 35.23 | ↑$0.36 (1.03%) | 34.64 | 35.54 | 222.59K |
| 2025-11-21 | 32.92 | 34.99 | ↑$2.07 (6.29%) | 32.91 | 35.03 | 218.04K |
| 2025-11-20 | 34.30 | 32.69 | ↓$1.61 (-4.69%) | 32.60 | 34.37 | 129.21K |
| 2025-11-19 | 34.35 | 33.87 | ↓$0.48 (-1.40%) | 33.76 | 34.63 | 121.19K |
| 2025-11-18 | 34.52 | 34.35 | ↓$0.17 (-0.49%) | 34.25 | 34.82 | 112.07K |
| 2025-11-17 | 35.48 | 34.71 | ↓$0.77 (-2.17%) | 34.63 | 35.92 | 127.69K |
| 2025-11-14 | 35.82 | 35.74 | ↓$0.08 (-0.22%) | 35.50 | 36.09 | 115.20K |
| 2025-11-13 | 37.13 | 36.13 | ↓$1.00 (-2.69%) | 35.81 | 37.71 | 202.59K |
| 2025-11-12 | 37.76 | 37.25 | ↓$0.51 (-1.35%) | 37.11 | 38.55 | 205.15K |
| 2025-11-11 | 36.99 | 37.86 | ↑$0.87 (2.35%) | 36.86 | 37.88 | 175.98K |
| 2025-11-10 | 36.37 | 36.75 | ↑$0.38 (1.04%) | 35.97 | 37.09 | 138.52K |
| 2025-11-07 | 35.92 | 36.16 | ↑$0.24 (0.67%) | 35.38 | 36.44 | 141.89K |
| 2025-11-06 | 37.02 | 35.97 | ↓$1.06 (-2.85%) | 35.94 | 37.30 | 163.70K |
| 2025-11-05 | 37.20 | 37.03 | ↓$0.17 (-0.46%) | 36.56 | 37.40 | 142.77K |
| 2025-11-04 | 36.99 | 36.84 | ↓$0.15 (-0.41%) | 35.50 | 37.18 | 147.46K |
| 2025-11-03 | 36.64 | 37.50 | ↑$0.86 (2.35%) | 36.31 | 37.69 | 276.72K |
| 2025-10-31 | 36.53 | 36.80 | ↑$0.27 (0.74%) | 36.01 | 37.10 | 242.45K |
| 2025-10-30 | 36.70 | 36.60 | ↓$0.10 (-0.27%) | 36.41 | 37.32 | 244.49K |
| 2025-10-29 | 36.83 | 37.06 | ↑$0.23 (0.62%) | 36.83 | 38.19 | 289.69K |
| 2025-10-28 | 36.54 | 36.83 | ↑$0.29 (0.79%) | 36.40 | 37.21 | 200.50K |
| 2025-10-27 | 37.35 | 36.90 | ↓$0.45 (-1.20%) | 36.70 | 37.74 | 224.38K |
| 2025-10-24 | 37.50 | 37.30 | ↓$0.20 (-0.53%) | 36.79 | 38.11 | 362.12K |
| 2025-10-23 | 35.75 | 37.16 | ↑$1.41 (3.94%) | 35.05 | 37.70 | 398.78K |
Create an account or log in to view more rows.
$THRM I love this stonk!
$THRM to the moon!
$THRM going green
$THRM ugh oh
we heatin back up
$THRM we had no volume for days before the last big rip
$THRM when is earnings
$THRM lock and load
$THRM I can wait.
$THRM I hope I never have to work for anyone again after this
$THRM i am trading for a better future!