Thermon Group Holdings Inc (THR) Historical Stock Data
32.74 ↓0.10 (-0.30%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THR is up 0.05% a day on average. There have been 16 days where Thermon Group Holdings Inc closed green and 14 days where THR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 33.35 | 32.74 | ↓$0.61 (-1.83%) | 32.40 | 33.35 | 225.04K |
| 2024-05-02 | 32.50 | 32.84 | ↑$0.34 (1.05%) | 31.97 | 32.87 | 201.21K |
| 2024-05-01 | 32.09 | 32.18 | ↑$0.09 (0.28%) | 31.94 | 32.71 | 116.68K |
| 2024-04-30 | 32.39 | 31.93 | ↓$0.46 (-1.42%) | 31.92 | 32.77 | 207.08K |
| 2024-04-29 | 32.10 | 32.43 | ↑$0.33 (1.03%) | 32.00 | 32.78 | 149.84K |
| 2024-04-26 | 31.53 | 31.83 | ↑$0.30 (0.95%) | 31.31 | 32.10 | 194.91K |
| 2024-04-25 | 30.48 | 31.59 | ↑$1.11 (3.64%) | 30.26 | 31.60 | 165.85K |
| 2024-04-24 | 31.07 | 31.04 | ↓$0.03 (-0.10%) | 30.84 | 31.56 | 174.66K |
| 2024-04-23 | 30.15 | 31.14 | ↑$0.99 (3.28%) | 30.15 | 31.16 | 157.54K |
| 2024-04-22 | 29.99 | 30.03 | ↑$0.04 (0.13%) | 29.67 | 30.32 | 131.03K |
| 2024-04-19 | 29.54 | 29.74 | ↑$0.20 (0.68%) | 29.34 | 29.95 | 169.15K |
| 2024-04-18 | 29.94 | 29.65 | ↓$0.29 (-0.97%) | 29.56 | 30.25 | 204.90K |
| 2024-04-17 | 30.67 | 29.78 | ↓$0.89 (-2.90%) | 29.77 | 30.87 | 202.42K |
| 2024-04-16 | 30.18 | 30.29 | ↑$0.11 (0.36%) | 29.88 | 30.49 | 94.70K |
| 2024-04-15 | 31.20 | 30.42 | ↓$0.78 (-2.50%) | 30.34 | 31.38 | 100.77K |
| 2024-04-12 | 31.32 | 30.93 | ↓$0.39 (-1.25%) | 30.64 | 31.54 | 152.28K |
| 2024-04-11 | 31.58 | 31.57 | ↓$0.01 (-0.03%) | 31.33 | 31.96 | 129.21K |
| 2024-04-10 | 31.60 | 31.43 | ↓$0.17 (-0.54%) | 31.24 | 31.81 | 197.59K |
| 2024-04-09 | 32.87 | 32.26 | ↓$0.61 (-1.86%) | 31.93 | 32.87 | 181.51K |
| 2024-04-08 | 33.05 | 32.83 | ↓$0.22 (-0.67%) | 32.73 | 33.38 | 130.62K |
| 2024-04-05 | 32.81 | 32.68 | ↓$0.13 (-0.40%) | 32.01 | 33.09 | 317.86K |
| 2024-04-04 | 33.23 | 32.77 | ↓$0.46 (-1.38%) | 32.67 | 33.69 | 360.08K |
| 2024-04-03 | 32.91 | 33.40 | ↑$0.49 (1.49%) | 32.76 | 33.56 | 319.43K |
| 2024-04-02 | 32.66 | 32.99 | ↑$0.33 (1.01%) | 32.29 | 33.01 | 241.50K |
| 2024-04-01 | 32.88 | 32.88 | ↑$0.00 (0.00%) | 32.18 | 32.94 | 268.78K |
| 2024-03-28 | 31.89 | 32.72 | ↑$0.83 (2.60%) | 31.89 | 32.75 | 309.49K |
| 2024-03-27 | 31.74 | 31.87 | ↑$0.13 (0.41%) | 31.70 | 32.00 | 162.68K |
| 2024-03-26 | 31.56 | 31.57 | ↑$0.01 (0.03%) | 31.05 | 31.92 | 239.67K |
| 2024-03-25 | 30.89 | 31.48 | ↑$0.59 (1.91%) | 30.89 | 31.50 | 157.44K |
| 2024-03-22 | 31.28 | 30.84 | ↓$0.44 (-1.41%) | 30.80 | 31.49 | 151.41K |
Create an account or log in to view more rows.
$THR not good
$THR Come on.. Let it fall.. buy later bulls
$THR bounce it!!
$THR don’t be boring today beast
$THR to the moon!!! lfG
$THR Hold on to your Butts.
$THR hot trash
$THR soon
$THR run it!
$THR hang tight
ignore fud and buy dips if you can
everyone be okay????