Thor Industries Inc (THO) Historical Stock Data
100.75 ↓2.91 (-2.81%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, THO is down -0.07% a day on average. There have been 13 days where Thor Industries Inc closed green and 17 days where THO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 102.19 | 100.75 | ↓$1.44 (-1.41%) | 99.77 | 102.46 | 516.36K |
| 2024-04-24 | 103.17 | 103.66 | ↑$0.49 (0.47%) | 102.10 | 103.67 | 386.03K |
| 2024-04-23 | 101.87 | 103.37 | ↑$1.50 (1.47%) | 101.64 | 104.26 | 412.04K |
| 2024-04-22 | 100.03 | 101.30 | ↑$1.27 (1.27%) | 99.82 | 102.76 | 385.63K |
| 2024-04-19 | 97.56 | 99.38 | ↑$1.82 (1.87%) | 97.32 | 100.05 | 431.23K |
| 2024-04-18 | 98.73 | 97.90 | ↓$0.83 (-0.84%) | 96.99 | 98.99 | 464.35K |
| 2024-04-17 | 100.14 | 98.53 | ↓$1.61 (-1.61%) | 98.23 | 100.45 | 503.44K |
| 2024-04-16 | 101.61 | 99.81 | ↓$1.80 (-1.77%) | 99.62 | 101.61 | 477.19K |
| 2024-04-15 | 103.62 | 102.71 | ↓$0.91 (-0.88%) | 101.88 | 103.72 | 503.81K |
| 2024-04-12 | 103.94 | 103.14 | ↓$0.80 (-0.77%) | 102.85 | 104.25 | 385.35K |
| 2024-04-11 | 105.73 | 105.38 | ↓$0.35 (-0.33%) | 104.52 | 106.08 | 643.91K |
| 2024-04-10 | 110.10 | 105.33 | ↓$4.77 (-4.33%) | 104.38 | 110.36 | 614.18K |
| 2024-04-09 | 112.98 | 112.97 | ↓$0.01 (-0.01%) | 112.21 | 113.74 | 378.43K |
| 2024-04-08 | 112.92 | 112.44 | ↓$0.48 (-0.43%) | 112.33 | 114.04 | 423.15K |
| 2024-04-05 | 111.02 | 112.47 | ↑$1.45 (1.31%) | 111.02 | 113.35 | 338.07K |
| 2024-04-04 | 113.91 | 111.08 | ↓$2.83 (-2.48%) | 110.56 | 114.46 | 340.75K |
| 2024-04-03 | 112.19 | 112.51 | ↑$0.32 (0.29%) | 112.00 | 114.99 | 344.47K |
| 2024-04-02 | 114.79 | 112.78 | ↓$2.01 (-1.75%) | 111.18 | 114.79 | 497.57K |
| 2024-04-01 | 117.37 | 116.19 | ↓$1.18 (-1.01%) | 115.31 | 117.48 | 414.08K |
| 2024-03-28 | 114.49 | 117.34 | ↑$2.85 (2.49%) | 114.49 | 117.80 | 422.67K |
| 2024-03-27 | 112.00 | 114.63 | ↑$2.63 (2.35%) | 112.00 | 115.18 | 497.76K |
| 2024-03-26 | 110.61 | 111.37 | ↑$0.76 (0.69%) | 109.80 | 111.88 | 348.62K |
| 2024-03-25 | 110.77 | 109.83 | ↓$0.94 (-0.85%) | 109.67 | 111.90 | 261.03K |
| 2024-03-22 | 110.46 | 110.25 | ↓$0.21 (-0.19%) | 109.64 | 111.72 | 363.56K |
| 2024-03-21 | 109.10 | 110.68 | ↑$1.58 (1.45%) | 108.94 | 112.93 | 556.31K |
| 2024-03-20 | 104.19 | 107.58 | ↑$3.39 (3.25%) | 104.10 | 108.26 | 415.07K |
| 2024-03-19 | 102.39 | 104.25 | ↑$1.86 (1.82%) | 101.85 | 104.37 | 357.10K |
| 2024-03-18 | 104.80 | 103.14 | ↓$1.66 (-1.58%) | 103.04 | 105.50 | 479.51K |
| 2024-03-15 | 102.67 | 103.81 | ↑$1.14 (1.11%) | 102.06 | 104.34 | 1.29M |
| 2024-03-14 | 102.57 | 100.92 | ↓$1.65 (-1.61%) | 98.37 | 103.00 | 678.77K |
Create an account or log in to view more rows.
$THO puts r going to print tomorrow
$THO we had no volume for days before the last big rip
$THO Burn burn burn
$THO Very bullish action
$THO go green today and we gap up tomrrow
$THO lmfao
lfg babies
$THO we need those buyers and volume.
$THO love when bulls come out
$THO YALL READY????????
$THO yeah we're going green today