Thor Industries Inc (THO) Historical Stock Data
100.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THO is down -0.17% a day on average. There have been 15 days where Thor Industries Inc closed green and 15 days where THO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 101.99 | 100.84 | ↓$1.15 (-1.13%) | 100.22 | 105.35 | 0.92M |
| 2025-12-04 | 99.94 | 102.03 | ↑$2.09 (2.09%) | 98.70 | 102.98 | 884.37K |
| 2025-12-03 | 112.96 | 99.76 | ↓$13.20 (-11.69%) | 99.20 | 117.09 | 1.85M |
| 2025-12-02 | 108.07 | 110.21 | ↑$2.14 (1.98%) | 107.05 | 110.86 | 1.08M |
| 2025-12-01 | 105.00 | 107.62 | ↑$2.62 (2.50%) | 104.40 | 109.96 | 698.98K |
| 2025-11-28 | 106.67 | 105.62 | ↓$1.05 (-0.98%) | 105.10 | 106.67 | 223.17K |
| 2025-11-26 | 106.78 | 105.99 | ↓$0.79 (-0.74%) | 105.92 | 108.01 | 630.19K |
| 2025-11-25 | 104.59 | 107.30 | ↑$2.71 (2.59%) | 103.17 | 107.36 | 643.12K |
| 2025-11-24 | 100.54 | 103.41 | ↑$2.87 (2.85%) | 98.84 | 103.94 | 538.44K |
| 2025-11-21 | 96.63 | 100.88 | ↑$4.25 (4.40%) | 95.83 | 102.94 | 546.60K |
| 2025-11-20 | 97.65 | 96.03 | ↓$1.62 (-1.66%) | 94.50 | 98.90 | 454.99K |
| 2025-11-19 | 96.17 | 97.22 | ↑$1.05 (1.09%) | 95.70 | 98.78 | 545.49K |
| 2025-11-18 | 95.73 | 96.08 | ↑$0.35 (0.37%) | 95.03 | 96.77 | 286.67K |
| 2025-11-17 | 98.34 | 96.39 | ↓$1.95 (-1.98%) | 94.66 | 99.22 | 406.93K |
| 2025-11-14 | 99.08 | 98.65 | ↓$0.43 (-0.43%) | 97.00 | 99.08 | 508.88K |
| 2025-11-13 | 101.12 | 99.77 | ↓$1.35 (-1.34%) | 99.13 | 101.98 | 282.92K |
| 2025-11-12 | 101.81 | 101.41 | ↓$0.40 (-0.39%) | 101.17 | 103.23 | 203.39K |
| 2025-11-11 | 102.80 | 101.84 | ↓$0.96 (-0.93%) | 101.63 | 103.21 | 194.85K |
| 2025-11-10 | 103.39 | 102.01 | ↓$1.38 (-1.33%) | 100.50 | 103.97 | 317.94K |
| 2025-11-07 | 101.49 | 103.84 | ↑$2.35 (2.32%) | 101.49 | 104.13 | 330.53K |
| 2025-11-06 | 103.60 | 101.83 | ↓$1.77 (-1.71%) | 101.63 | 104.21 | 433.51K |
| 2025-11-05 | 102.21 | 104.20 | ↑$1.99 (1.95%) | 101.52 | 105.79 | 303.31K |
| 2025-11-04 | 104.02 | 102.32 | ↓$1.70 (-1.63%) | 101.88 | 105.03 | 246.09K |
| 2025-11-03 | 103.49 | 104.30 | ↑$0.81 (0.78%) | 102.64 | 104.80 | 259.72K |
| 2025-10-31 | 102.07 | 104.35 | ↑$2.28 (2.23%) | 101.86 | 104.74 | 257.05K |
| 2025-10-30 | 103.03 | 103.35 | ↑$0.32 (0.31%) | 102.63 | 105.32 | 300.09K |
| 2025-10-29 | 107.89 | 103.62 | ↓$4.27 (-3.96%) | 103.03 | 108.90 | 649.86K |
| 2025-10-28 | 108.95 | 109.48 | ↑$0.53 (0.49%) | 107.96 | 110.13 | 297.46K |
| 2025-10-27 | 111.16 | 109.08 | ↓$2.08 (-1.87%) | 108.71 | 112.02 | 596.74K |
| 2025-10-24 | 110.05 | 110.79 | ↑$0.74 (0.67%) | 109.55 | 111.03 | 654.54K |
Create an account or log in to view more rows.
$THO oh my!
$THO what happened?
$THO Buy now
$THO The best investment you can make is an investment in yourself or another person
$THO peak frustration
$THO Exciting times ahead people.
$THO almost time for the running
$THO I would not be a bear now
$THO very normal lol sike
$THO Bears get cremated today