Amplify Weight Loss Drug & Treatment ETF (THNR) Historical Stock Data

26.08 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THNR is down -0.13% a day on average. There have been 13 days where Amplify Weight Loss Drug & Treatment ETF closed green and 17 days where THNR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	26.30	26.08	↓$0.22 (-0.85%)	26.08	26.30	403
2025-12-23	26.06	25.95	↓$0.11 (-0.44%)	25.95	26.08	2.02K
2025-12-22	25.56	25.56	↑$0.00 (0.00%)	25.56	25.56	197
2025-12-19	25.48	25.48	↑$0.00 (0.00%)	25.48	25.48	175
2025-12-18	25.21	25.13	↓$0.07 (-0.29%)	25.13	25.24	1.61K
2025-12-17	25.15	25.00	↓$0.15 (-0.59%)	25.00	25.15	1.33K
2025-12-16	25.39	25.26	↓$0.13 (-0.51%)	25.05	25.39	4.92K
2025-12-15	25.54	25.59	↑$0.05 (0.19%)	25.45	25.59	1.11K
2025-12-12	25.18	25.28	↑$0.10 (0.39%)	25.18	25.31	1.39K
2025-12-11	25.37	25.34	↓$0.03 (-0.13%)	25.31	25.37	1.27K
2025-12-10	24.96	25.06	↑$0.10 (0.41%)	24.96	25.06	211
2025-12-09	24.89	24.68	↓$0.21 (-0.86%)	24.68	24.89	1.24K
2025-12-08	25.08	24.96	↓$0.12 (-0.49%)	24.84	25.08	3.28K
2025-12-05	25.25	25.22	↓$0.03 (-0.14%)	25.22	25.25	652
2025-12-04	25.36	25.36	↑$0.00 (0.00%)	25.36	25.36	169
2025-12-03	25.39	25.34	↓$0.05 (-0.18%)	25.34	25.39	436
2025-12-02	25.24	25.24	↑$0.00 (0.00%)	25.24	25.24	156
2025-12-01	25.64	25.43	↓$0.21 (-0.82%)	25.43	25.83	1.08K
2025-11-28	26.24	26.01	↓$0.23 (-0.89%)	26.01	26.24	576
2025-11-26	26.00	26.22	↑$0.22 (0.83%)	26.00	26.27	5.33K
2025-11-25	25.78	25.98	↑$0.20 (0.77%)	25.78	25.98	2.31K
2025-11-24	25.25	25.43	↑$0.18 (0.71%)	25.25	25.43	1.58K
2025-11-21	25.47	25.32	↓$0.15 (-0.59%)	25.32	25.47	288
2025-11-20	25.15	24.99	↓$0.16 (-0.64%)	24.99	25.15	778
2025-11-19	25.16	25.13	↓$0.02 (-0.09%)	25.13	25.21	1.26K
2025-11-18	25.09	25.22	↑$0.13 (0.51%)	25.09	25.22	5.11K
2025-11-17	25.08	24.98	↓$0.10 (-0.39%)	24.98	25.08	486
2025-11-14	24.78	24.96	↑$0.18 (0.73%)	24.78	24.96	486
2025-11-13	25.06	24.89	↓$0.17 (-0.69%)	24.89	25.17	3.48K
2025-11-12	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	86