Amplify ETF Trust (THNR) Historical Stock Data
22.47 ↑0.27 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THNR is down -0.10% a day on average. There have been 17 days where Amplify ETF Trust closed green and 13 days where THNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 22.39 | 22.47 | ↑$0.08 (0.38%) | 22.39 | 22.47 | 1.26K |
| 2025-03-13 | 22.30 | 22.20 | ↓$0.10 (-0.45%) | 22.17 | 22.30 | 6.08K |
| 2025-03-12 | 22.27 | 22.42 | ↑$0.15 (0.67%) | 22.27 | 22.42 | 199 |
| 2025-03-11 | 22.35 | 22.30 | ↓$0.05 (-0.23%) | 22.10 | 22.35 | 524 |
| 2025-03-10 | 22.71 | 22.39 | ↓$0.32 (-1.42%) | 22.34 | 22.71 | 2.21K |
| 2025-03-07 | 23.06 | 23.21 | ↑$0.15 (0.65%) | 23.06 | 23.21 | 389 |
| 2025-03-06 | 23.27 | 23.29 | ↑$0.02 (0.10%) | 23.27 | 23.30 | 1.45K |
| 2025-03-05 | 23.59 | 23.61 | ↑$0.02 (0.06%) | 23.59 | 23.61 | 287 |
| 2025-03-04 | 23.20 | 23.21 | ↑$0.01 (0.06%) | 23.20 | 23.21 | 323 |
| 2025-03-03 | 23.57 | 23.37 | ↓$0.20 (-0.84%) | 23.37 | 23.57 | 489 |
| 2025-02-28 | 23.28 | 23.48 | ↑$0.20 (0.87%) | 23.28 | 23.49 | 476 |
| 2025-02-27 | 23.62 | 23.38 | ↓$0.24 (-1.03%) | 23.38 | 23.62 | 3.11K |
| 2025-02-26 | 23.50 | 23.50 | ↑$0.01 (0.04%) | 23.50 | 23.50 | 529 |
| 2025-02-25 | 23.65 | 23.58 | ↓$0.07 (-0.28%) | 23.56 | 23.71 | 1.63K |
| 2025-02-24 | 23.29 | 23.37 | ↑$0.08 (0.32%) | 23.29 | 23.45 | 1.35K |
| 2025-02-21 | 23.29 | 23.23 | ↓$0.06 (-0.27%) | 23.23 | 23.47 | 722 |
| 2025-02-20 | 23.09 | 23.09 | ↑$0.00 (0.01%) | 23.09 | 23.09 | 544 |
| 2025-02-19 | 22.99 | 22.93 | ↓$0.06 (-0.26%) | 22.93 | 22.99 | 458 |
| 2025-02-18 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.77 | 22.77 | 28 |
| 2025-02-14 | 22.70 | 22.49 | ↓$0.21 (-0.93%) | 22.49 | 22.72 | 1.43K |
| 2025-02-13 | 22.72 | 22.61 | ↓$0.11 (-0.46%) | 22.55 | 22.72 | 1.44K |
| 2025-02-12 | 22.66 | 22.84 | ↑$0.18 (0.79%) | 22.66 | 22.84 | 0.93K |
| 2025-02-11 | 22.85 | 22.91 | ↑$0.06 (0.26%) | 22.85 | 22.95 | 399 |
| 2025-02-10 | 23.16 | 23.00 | ↓$0.16 (-0.69%) | 23.00 | 23.17 | 775 |
| 2025-02-07 | 23.49 | 23.19 | ↓$0.29 (-1.26%) | 23.19 | 23.58 | 1.61K |
| 2025-02-06 | 23.34 | 23.38 | ↑$0.04 (0.17%) | 23.34 | 23.45 | 786 |
| 2025-02-05 | 23.27 | 23.34 | ↑$0.07 (0.28%) | 23.27 | 23.34 | 405 |
| 2025-02-04 | 22.73 | 22.81 | ↑$0.08 (0.35%) | 22.58 | 22.83 | 2.04K |
| 2025-02-03 | 22.81 | 22.96 | ↑$0.15 (0.66%) | 22.81 | 22.96 | 510 |
| 2025-01-31 | 23.25 | 23.13 | ↓$0.11 (-0.49%) | 23.13 | 23.35 | 1.60K |
Create an account or log in to view more rows.
$THNR Going up
$THNR bear trap
$THNR steady steady n hold
$THNR what a horse shit show!
$THNR come to papa
$THNR 50% chance this will go up or down. I am a professional guys.
$THNR It's coming
load 'em up.
$THNR Algorithms are playing games
$THNR run it!