Thermogenesis Holdings Inc (THMO) Historical Stock Data

0.22 ↓0.01 (-2.70%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, THMO is down -1.68% a day on average. There have been 10 days where Thermogenesis Holdings Inc closed green and 20 days where THMO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-090.220.22↓$0.01 (-2.22%)0.220.23268.68K
2022-08-080.220.23↑$0.00 (0.67%)0.210.23845.05K
2022-08-050.210.23↑$0.02 (7.66%)0.200.252.87M
2022-08-040.230.21↓$0.02 (-7.16%)0.200.231M
2022-08-030.200.21↑$0.01 (4.01%)0.200.241.97M
2022-08-020.210.21↓$0.00 (-0.81%)0.200.221.44M
2022-08-010.250.23↓$0.02 (-6.07%)0.210.252.27M
2022-07-290.320.27↓$0.05 (-16.85%)0.250.3431.68M
2022-07-280.190.21↑$0.02 (11.68%)0.180.236.35M
2022-07-270.200.20↑$0.00 (1.01%)0.190.20243.08K
2022-07-260.210.20↓$0.01 (-5.04%)0.180.21413.49K
2022-07-250.200.21↑$0.01 (3.09%)0.200.21293.99K
2022-07-220.240.21↓$0.03 (-11.17%)0.200.24582.04K
2022-07-210.210.23↑$0.02 (10.76%)0.210.240.93M
2022-07-200.200.21↑$0.00 (1.68%)0.200.21526.57K
2022-07-190.180.21↑$0.03 (16.11%)0.180.221.55M
2022-07-180.210.18↓$0.03 (-13.07%)0.160.211.13M
2022-07-150.210.20↓$0.01 (-2.93%)0.180.210.91M
2022-07-140.210.20↓$0.01 (-5.29%)0.190.21799.49K
2022-07-130.210.20↓$0.01 (-4.76%)0.200.22812.39K
2022-07-120.230.22↓$0.02 (-7.09%)0.200.231.78M
2022-07-110.250.21↓$0.04 (-17.17%)0.090.273.32M
2022-07-080.270.25↓$0.01 (-5.47%)0.240.282.82M
2022-07-070.280.27↓$0.01 (-2.57%)0.250.313.74M
2022-07-060.240.30↑$0.06 (24.88%)0.230.5160.81M
2022-07-050.240.23↓$0.00 (-1.74%)0.200.252.18M
2022-07-010.260.24↓$0.02 (-8.47%)0.200.272.47M
2022-06-300.290.28↓$0.01 (-4.86%)0.260.3613.32M
2022-06-290.290.28↓$0.01 (-2.44%)0.270.317.71M
2022-06-280.300.28↓$0.02 (-6.67%)0.280.300.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$THMO The United States stock market is going to crash.

0 Like Report
MonsterEnergyDranks

$THMO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report