Thermogenesis Holdings Inc (THMO) Historical Stock Data
0.19 ↑0.03 (18.75%)
As of June 14, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, THMO is up 1.05% a day on average. There have been 18 days where Thermogenesis Holdings Inc closed green and 12 days where THMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.20 | 0.19 | ↓$0.01 (-2.56%) | 0.17 | 0.20 | 5.97K |
| 2024-07-25 | 0.15 | 0.16 | ↑$0.01 (6.67%) | 0.15 | 0.19 | 6.29K |
| 2024-07-24 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.19 | 16.74K |
| 2024-07-23 | 0.13 | 0.15 | ↑$0.02 (15.38%) | 0.13 | 0.24 | 4.24K |
| 2024-07-22 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.05K |
| 2024-07-19 | 0.13 | 0.14 | ↑$0.01 (7.69%) | 0.13 | 0.15 | 9.64K |
| 2024-07-18 | 0.17 | 0.13 | ↓$0.04 (-23.47%) | 0.13 | 0.17 | 3.50K |
| 2024-07-17 | 0.14 | 0.14 | ↓$0.00 (-0.07%) | 0.14 | 0.14 | 1.07K |
| 2024-07-16 | 0.17 | 0.15 | ↓$0.02 (-13.18%) | 0.13 | 0.17 | 28.70K |
| 2024-07-15 | 0.14 | 0.18 | ↑$0.04 (28.57%) | 0.14 | 0.22 | 3.56K |
| 2024-07-12 | 0.13 | 0.15 | ↑$0.02 (16.14%) | 0.13 | 0.21 | 21.83K |
| 2024-07-11 | 0.13 | 0.13 | ↑$0.00 (3.92%) | 0.13 | 0.29 | 2K |
| 2024-07-10 | 0.16 | 0.16 | ↑$0.00 (1.08%) | 0.13 | 0.19 | 31.63K |
| 2024-07-09 | 0.15 | 0.14 | ↓$0.01 (-9.93%) | 0.13 | 0.15 | 4.34K |
| 2024-07-05 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 2.27K |
| 2024-06-28 | 0.24 | 0.22 | ↓$0.02 (-8.33%) | 0.20 | 0.35 | 12.78K |
| 2024-06-21 | 0.22 | 0.24 | ↑$0.01 (6.38%) | 0.21 | 0.28 | 45.84K |
| 2024-06-17 | 0.33 | 0.32 | ↓$0.01 (-3.09%) | 0.30 | 0.38 | 135.80K |
| 2024-06-14 | 0.37 | 0.31 | ↓$0.06 (-16.16%) | 0.31 | 0.37 | 211.61K |
| 2024-06-13 | 0.40 | 0.42 | ↑$0.02 (4.84%) | 0.34 | 0.42 | 145.32K |
| 2024-06-12 | 0.41 | 0.40 | ↓$0.01 (-2.44%) | 0.32 | 0.44 | 0.99M |
| 2024-06-11 | 0.52 | 0.55 | ↑$0.03 (6.28%) | 0.52 | 0.55 | 213.66K |
| 2024-06-10 | 0.56 | 0.56 | ↑$0.00 (0.02%) | 0.52 | 0.56 | 76.09K |
| 2024-06-07 | 0.56 | 0.58 | ↑$0.02 (3.57%) | 0.56 | 0.58 | 20.56K |
| 2024-06-06 | 0.60 | 0.57 | ↓$0.03 (-4.77%) | 0.55 | 0.60 | 58.25K |
| 2024-06-05 | 0.55 | 0.60 | ↑$0.05 (9.09%) | 0.55 | 0.64 | 135.40K |
| 2024-06-04 | 0.60 | 0.64 | ↑$0.04 (6.50%) | 0.54 | 0.88 | 2.17M |
| 2024-06-03 | 0.55 | 0.58 | ↑$0.03 (5.85%) | 0.54 | 0.60 | 7.80K |
| 2024-05-31 | 0.57 | 0.56 | ↓$0.01 (-2.54%) | 0.54 | 0.60 | 18.04K |
| 2024-05-30 | 0.58 | 0.56 | ↓$0.02 (-3.82%) | 0.56 | 0.58 | 13.14K |
Create an account or log in to view more rows.
$THMO this market love evrry dips let’s see
$THMO do what the markets tells you to do not the other way around
$THMO pressure
$THMO one of the poorest performed stocks for a big name.
$THMO might see a whole 1% green
$THMO warming up
$THMO I think I like this stock more everyday
$THMO Buy Buy Buy
$THMO Take it Bears !
$THMO the price is wrong