Thermogenesis Holdings Inc (THMO) Historical Stock Data

0.71 ↑0.01 (1.54%)
As of March 25, 2024, 12:17pm EST.

Historical Data

In the past 30 trading days, THMO is down -1.76% a day on average. There have been 13 days where Thermogenesis Holdings Inc closed green and 17 days where THMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.730.71↓$0.02 (-2.19%)0.710.7614.51K
2024-03-270.730.70↓$0.03 (-3.67%)0.670.7712.30K
2024-03-260.740.70↓$0.04 (-5.53%)0.680.7925.69K
2024-03-250.810.69↓$0.12 (-15.08%)0.640.83121.64K
2024-03-220.810.81↓$0.00 (-0.26%)0.760.8121.88K
2024-03-210.760.80↑$0.04 (4.75%)0.750.8020.33K
2024-03-200.780.72↓$0.05 (-7.00%)0.710.788.89K
2024-03-190.710.75↑$0.05 (6.38%)0.710.796.33K
2024-03-180.750.73↓$0.02 (-2.67%)0.710.7812.44K
2024-03-150.750.76↑$0.01 (1.34%)0.700.7715.12K
2024-03-140.750.70↓$0.05 (-6.67%)0.700.7525.35K
2024-03-130.800.75↓$0.05 (-6.13%)0.750.8028.05K
2024-03-120.800.75↓$0.05 (-5.75%)0.750.8128.55K
2024-03-110.800.80↑$0.00 (0.00%)0.800.866.81K
2024-03-080.800.84↑$0.03 (4.30%)0.790.859.53K
2024-03-070.800.80↑$0.00 (0.13%)0.790.838.73K
2024-03-050.840.79↓$0.05 (-5.95%)0.790.8429.68K
2024-03-040.860.81↓$0.05 (-5.60%)0.800.8613.33K
2024-03-010.850.83↓$0.01 (-1.52%)0.800.8717.04K
2024-02-290.860.87↑$0.01 (1.51%)0.800.9066.14K
2024-02-280.790.81↑$0.02 (1.95%)0.750.8520.67K
2024-02-270.790.82↑$0.03 (3.61%)0.790.8742.95K
2024-02-260.830.85↑$0.02 (2.42%)0.720.87739.57K
2024-02-231.051.05↑$0.00 (0.00%)1.011.0928.52K
2024-02-221.161.05↓$0.11 (-9.48%)1.041.1641.98K
2024-02-211.101.07↓$0.04 (-3.18%)1.031.1039.70K
2024-02-201.201.07↓$0.13 (-10.83%)1.031.25118.29K
2024-02-160.951.07↑$0.12 (13.12%)0.951.1093.49K
2024-02-150.880.90↑$0.02 (2.27%)0.850.9661.80K
2024-02-140.890.86↓$0.03 (-3.19%)0.840.8922.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.