Thermogenesis Holdings Inc (THMO) Historical Stock Data

0.59 ↑0.07 (12.74%)
As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, THMO is down -2.31% a day on average. There have been 13 days where Thermogenesis Holdings Inc closed green and 17 days where THMO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-170.540.59↑$0.05 (8.69%)0.540.6063.02K
2024-05-160.650.52↓$0.13 (-19.91%)0.520.65101.41K
2024-05-150.700.65↓$0.05 (-7.78%)0.650.7014.97K
2024-05-140.700.68↓$0.02 (-2.38%)0.650.708.51K
2024-05-130.660.68↑$0.01 (2.12%)0.650.728.42K
2024-05-100.700.67↓$0.03 (-4.42%)0.670.7025.62K
2024-05-090.680.69↑$0.01 (0.91%)0.680.744.83K
2024-05-080.700.70↑$0.00 (0.14%)0.680.743.41K
2024-05-070.680.68↑$0.00 (0.13%)0.680.706.56K
2024-05-060.700.68↓$0.02 (-2.56%)0.680.704.89K
2024-05-030.700.69↓$0.01 (-0.86%)0.690.7410.82K
2024-05-020.730.69↓$0.04 (-5.39%)0.690.731.99K
2024-05-010.740.70↓$0.04 (-4.82%)0.680.7519.62K
2024-04-300.760.69↓$0.07 (-9.72%)0.680.765K
2024-04-290.710.73↑$0.02 (2.24%)0.690.754.34K
2024-04-260.740.68↓$0.05 (-7.48%)0.680.757.82K
2024-04-250.660.68↑$0.02 (3.80%)0.650.7535.57K
2024-04-240.710.65↓$0.06 (-8.45%)0.650.739.18K
2024-04-230.600.69↑$0.09 (15.00%)0.600.725.53K
2024-04-220.630.65↑$0.02 (2.80%)0.620.7212.67K
2024-04-190.650.66↑$0.01 (1.78%)0.620.728.59K
2024-04-180.630.65↑$0.02 (3.17%)0.580.7420.82K
2024-04-170.680.63↓$0.05 (-7.35%)0.600.7035.78K
2024-04-160.840.70↓$0.14 (-16.30%)0.660.8475.13K
2024-04-150.910.84↓$0.07 (-7.41%)0.820.9111.12K
2024-04-120.880.82↓$0.06 (-6.82%)0.820.8810.41K
2024-04-110.840.88↑$0.04 (4.76%)0.840.9016.18K
2024-04-100.870.85↓$0.02 (-2.10%)0.850.908.24K
2024-04-090.810.83↑$0.02 (2.63%)0.810.9512.26K
2024-04-080.870.84↓$0.03 (-3.85%)0.800.9744.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$THMO do what the markets tells you to do not the other way around

0 Like Report
stockenthusiast

$THMO one of the poorest performed stocks for a big name.

0 Like Report