Thermogenesis Holdings Inc (THMO) Historical Stock Data
0.22 ↓0.01 (-2.70%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, THMO is down -1.68% a day on average. There have been 10 days where Thermogenesis Holdings Inc closed green and 20 days where THMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 0.22 | 0.22 | ↓$0.01 (-2.22%) | 0.22 | 0.23 | 268.68K |
| 2022-08-08 | 0.22 | 0.23 | ↑$0.00 (0.67%) | 0.21 | 0.23 | 845.05K |
| 2022-08-05 | 0.21 | 0.23 | ↑$0.02 (7.66%) | 0.20 | 0.25 | 2.87M |
| 2022-08-04 | 0.23 | 0.21 | ↓$0.02 (-7.16%) | 0.20 | 0.23 | 1M |
| 2022-08-03 | 0.20 | 0.21 | ↑$0.01 (4.01%) | 0.20 | 0.24 | 1.97M |
| 2022-08-02 | 0.21 | 0.21 | ↓$0.00 (-0.81%) | 0.20 | 0.22 | 1.44M |
| 2022-08-01 | 0.25 | 0.23 | ↓$0.02 (-6.07%) | 0.21 | 0.25 | 2.27M |
| 2022-07-29 | 0.32 | 0.27 | ↓$0.05 (-16.85%) | 0.25 | 0.34 | 31.68M |
| 2022-07-28 | 0.19 | 0.21 | ↑$0.02 (11.68%) | 0.18 | 0.23 | 6.35M |
| 2022-07-27 | 0.20 | 0.20 | ↑$0.00 (1.01%) | 0.19 | 0.20 | 243.08K |
| 2022-07-26 | 0.21 | 0.20 | ↓$0.01 (-5.04%) | 0.18 | 0.21 | 413.49K |
| 2022-07-25 | 0.20 | 0.21 | ↑$0.01 (3.09%) | 0.20 | 0.21 | 293.99K |
| 2022-07-22 | 0.24 | 0.21 | ↓$0.03 (-11.17%) | 0.20 | 0.24 | 582.04K |
| 2022-07-21 | 0.21 | 0.23 | ↑$0.02 (10.76%) | 0.21 | 0.24 | 0.93M |
| 2022-07-20 | 0.20 | 0.21 | ↑$0.00 (1.68%) | 0.20 | 0.21 | 526.57K |
| 2022-07-19 | 0.18 | 0.21 | ↑$0.03 (16.11%) | 0.18 | 0.22 | 1.55M |
| 2022-07-18 | 0.21 | 0.18 | ↓$0.03 (-13.07%) | 0.16 | 0.21 | 1.13M |
| 2022-07-15 | 0.21 | 0.20 | ↓$0.01 (-2.93%) | 0.18 | 0.21 | 0.91M |
| 2022-07-14 | 0.21 | 0.20 | ↓$0.01 (-5.29%) | 0.19 | 0.21 | 799.49K |
| 2022-07-13 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.20 | 0.22 | 812.39K |
| 2022-07-12 | 0.23 | 0.22 | ↓$0.02 (-7.09%) | 0.20 | 0.23 | 1.78M |
| 2022-07-11 | 0.25 | 0.21 | ↓$0.04 (-17.17%) | 0.09 | 0.27 | 3.32M |
| 2022-07-08 | 0.27 | 0.25 | ↓$0.01 (-5.47%) | 0.24 | 0.28 | 2.82M |
| 2022-07-07 | 0.28 | 0.27 | ↓$0.01 (-2.57%) | 0.25 | 0.31 | 3.74M |
| 2022-07-06 | 0.24 | 0.30 | ↑$0.06 (24.88%) | 0.23 | 0.51 | 60.81M |
| 2022-07-05 | 0.24 | 0.23 | ↓$0.00 (-1.74%) | 0.20 | 0.25 | 2.18M |
| 2022-07-01 | 0.26 | 0.24 | ↓$0.02 (-8.47%) | 0.20 | 0.27 | 2.47M |
| 2022-06-30 | 0.29 | 0.28 | ↓$0.01 (-4.86%) | 0.26 | 0.36 | 13.32M |
| 2022-06-29 | 0.29 | 0.28 | ↓$0.01 (-2.44%) | 0.27 | 0.31 | 7.71M |
| 2022-06-28 | 0.30 | 0.28 | ↓$0.02 (-6.67%) | 0.28 | 0.30 | 0.99M |
Create an account or log in to view more rows.
$THMO Who’s still buying calls?
$THMO The United States stock market is going to crash.
$THMO volume = money
$THMO Who else bought the dip on Friday?
$THMO this sell-off is meh.
$THMO This was indeed a beautiful day.
$THMO it's going down??
$THMO I’m selling y’all have fun bag holding
$THMO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$THMO wtf is that dump