Thermogenesis Holdings Inc (THMO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of June 14, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, THMO is down -2.23% a day on average. There have been 26 days where Thermogenesis Holdings Inc closed green and 4 days where THMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.85K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 644 |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.12K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 227 |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 217 |
| 2025-01-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.02K |
| 2024-12-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 520 |
| 2024-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.27K |
| 2024-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 10.54K |
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 616 |
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 748 |
| 2024-12-17 | 0.01 | 0.00 | ↓$0.01 (-94.00%) | 0.00 | 0.01 | 30.07K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.14K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.55K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42 |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.52K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.94K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.52K |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42 |
| 2024-12-03 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 5.80K |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.45K |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.30K |
| 2024-11-27 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 851 |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 295 |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.12K |
| 2024-11-22 | 0.00 | 0.00 | ↓$0.00 (-30.00%) | 0.00 | 0.00 | 10.58K |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 2.67K |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23 |
Create an account or log in to view more rows.
$THMO wow. The volume is so low today. Unreal
$THMO is the dump over
$THMO this market love evrry dips let’s see
$THMO is going to have a run next month
$THMO pump up the volume
$THMO holding unfortunately lol
$THMO if your selling dont regret it later
$THMO man this will be good in coming weeks
$THMO the price is wrong
$THMO lol who sold