Thimble Point Acquisition Corp (THMA) Historical Stock Data

9.28 ↑8.72 (1,557.14%)
As of December 1, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, THMA is up 0.07% a day on average. There have been 13 days where Thimble Point Acquisition Corp closed green and 17 days where THMA closed red.

DateOpenCloseChangeLowHighVolume
2021-12-160.540.56↑$0.02 (3.70%)0.540.56279.98K
2021-12-130.530.53↑$0.00 (0.00%)0.520.55313.45K
2021-12-080.530.53↑$0.00 (0.00%)0.530.534.64K
2021-12-060.480.49↑$0.01 (2.08%)0.470.4953.43K
2021-12-039.159.30↑$0.15 (1.64%)9.159.33701
2021-12-029.209.12↓$0.08 (-0.83%)9.019.965.47K
2021-12-019.399.28↓$0.11 (-1.17%)9.259.445.08K
2021-11-309.729.41↓$0.31 (-3.19%)9.349.7215.52K
2021-11-299.949.93↓$0.01 (-0.09%)9.3310.1011.36K
2021-11-269.799.93↑$0.14 (1.43%)9.799.973.02K
2021-11-249.989.97↓$0.02 (-0.15%)9.969.994.72K
2021-11-239.989.97↓$0.01 (-0.10%)9.969.99653.43K
2021-11-229.999.98↓$0.01 (-0.10%)9.979.99377.75K
2021-11-199.989.97↓$0.01 (-0.10%)9.979.98134.21K
2021-11-189.989.97↓$0.01 (-0.10%)9.979.981.48M
2021-11-179.979.97↑$0.00 (0.00%)9.979.98131.30K
2021-11-169.989.98↑$0.00 (0.00%)9.979.980.96M
2021-11-159.989.98↑$0.00 (0.00%)9.979.99750.90K
2021-11-129.989.97↓$0.01 (-0.10%)9.979.98181.22K
2021-11-119.979.97↑$0.00 (0.00%)9.979.98344.79K
2021-11-109.989.98↑$0.00 (0.00%)9.979.9873.85K
2021-11-099.999.97↓$0.02 (-0.20%)9.979.99216.30K
2021-11-089.999.99↑$0.00 (0.00%)9.979.99153.76K
2021-11-059.989.97↓$0.01 (-0.10%)9.979.996.14K
2021-11-049.989.97↓$0.01 (-0.10%)9.979.9813.43K
2021-11-039.989.97↓$0.01 (-0.10%)9.979.9887.71K
2021-11-029.999.97↓$0.02 (-0.20%)9.979.99811.12K
2021-11-019.999.98↓$0.01 (-0.10%)9.979.991.13M
2021-10-299.979.99↑$0.02 (0.20%)9.979.99217.09K
2021-10-289.989.96↓$0.02 (-0.20%)9.969.98204.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.