International Tower Hill Mines Ltd (THM) Historical Stock Data
1.84 ↓0.02 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THM is down -0.29% a day on average. There have been 10 days where International Tower Hill Mines Ltd closed green and 20 days where THM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1.88 | 1.84 | ↓$0.04 (-2.13%) | 1.77 | 1.89 | 573.27K |
| 2025-12-09 | 1.71 | 1.86 | ↑$0.15 (8.77%) | 1.70 | 1.88 | 806.51K |
| 2025-12-08 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.70 | 1.79 | 281.36K |
| 2025-12-05 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.72 | 1.84 | 689.27K |
| 2025-12-04 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.71 | 1.77 | 556.72K |
| 2025-12-03 | 1.89 | 1.79 | ↓$0.10 (-5.29%) | 1.74 | 1.90 | 604.71K |
| 2025-12-02 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.82 | 1.92 | 361.74K |
| 2025-12-01 | 2.02 | 1.94 | ↓$0.08 (-3.96%) | 1.91 | 2.06 | 864.71K |
| 2025-11-28 | 1.83 | 1.94 | ↑$0.11 (6.01%) | 1.80 | 1.98 | 732.15K |
| 2025-11-26 | 1.69 | 1.78 | ↑$0.09 (5.33%) | 1.69 | 1.82 | 362.14K |
| 2025-11-25 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.61 | 1.75 | 569.20K |
| 2025-11-24 | 1.47 | 1.67 | ↑$0.20 (13.61%) | 1.47 | 1.68 | 0.93M |
| 2025-11-21 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.43 | 1.50 | 325.98K |
| 2025-11-20 | 1.64 | 1.50 | ↓$0.14 (-8.54%) | 1.45 | 1.68 | 1.15M |
| 2025-11-19 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.59 | 1.72 | 439.22K |
| 2025-11-18 | 1.63 | 1.59 | ↓$0.04 (-2.45%) | 1.52 | 1.67 | 489.94K |
| 2025-11-17 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.59 | 1.74 | 539.73K |
| 2025-11-14 | 1.64 | 1.66 | ↑$0.02 (1.22%) | 1.59 | 1.69 | 365.15K |
| 2025-11-13 | 1.81 | 1.71 | ↓$0.10 (-5.52%) | 1.63 | 1.81 | 651.75K |
| 2025-11-12 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.73 | 1.84 | 1.30M |
| 2025-11-11 | 1.84 | 1.74 | ↓$0.10 (-5.43%) | 1.70 | 1.84 | 368.07K |
| 2025-11-10 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.75 | 1.86 | 482.39K |
| 2025-11-07 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.62 | 1.72 | 538.39K |
| 2025-11-06 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.60 | 1.73 | 501.30K |
| 2025-11-05 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.51 | 1.65 | 1.88M |
| 2025-11-04 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.57 | 1.68 | 739.07K |
| 2025-11-03 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.70 | 1.87 | 489.03K |
| 2025-10-31 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.78 | 1.88 | 302.19K |
| 2025-10-30 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.89 | 344.33K |
| 2025-10-29 | 1.82 | 1.86 | ↑$0.04 (2.20%) | 1.76 | 1.95 | 836.59K |
Create an account or log in to view more rows.
$THM wow. The volume is so low today. Unreal
$THM the bulls in here
$THM it begins tomorrow
$THM -
Buy
buy
buy!
$THM fuck all u greedy bulls
$THM bull flag
breakout!
$THM Bull flag forming?
$THM getting this mare ready to run today
$THM volume is almost nonexistent
$THM im in.