International Tower Hill Mines Ltd (THM) Historical Stock Data

2.08 ↑0.07 (3.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THM is down -0.18% a day on average. There have been 10 days where International Tower Hill Mines Ltd closed green and 20 days where THM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	2.04	2.08	↑$0.04 (1.96%)	2.00	2.13	617.38K
2025-12-24	2.06	2.01	↓$0.05 (-2.43%)	1.94	2.08	447.52K
2025-12-23	2.06	2.08	↑$0.02 (0.97%)	1.92	2.08	766.57K
2025-12-22	2.11	1.98	↓$0.13 (-6.16%)	1.98	2.18	1.01M
2025-12-19	1.91	2.06	↑$0.15 (7.85%)	1.91	2.10	867.35K
2025-12-18	1.91	1.90	↓$0.01 (-0.52%)	1.86	1.96	278.39K
2025-12-17	1.93	1.91	↓$0.02 (-1.04%)	1.87	1.96	531.16K
2025-12-16	1.93	1.88	↓$0.05 (-2.59%)	1.84	1.98	505.65K
2025-12-15	2.17	1.92	↓$0.25 (-11.52%)	1.92	2.18	798.15K
2025-12-12	2.22	2.10	↓$0.12 (-5.41%)	2.01	2.25	856.77K
2025-12-11	1.84	2.11	↑$0.27 (14.67%)	1.82	2.22	2.14M
2025-12-10	1.88	1.84	↓$0.04 (-2.13%)	1.77	1.89	573.27K
2025-12-09	1.71	1.86	↑$0.15 (8.77%)	1.70	1.88	806.51K
2025-12-08	1.77	1.72	↓$0.05 (-2.82%)	1.70	1.79	281.36K
2025-12-05	1.76	1.74	↓$0.02 (-1.14%)	1.72	1.84	689.27K
2025-12-04	1.75	1.74	↓$0.01 (-0.57%)	1.71	1.77	556.72K
2025-12-03	1.89	1.79	↓$0.10 (-5.29%)	1.74	1.90	604.71K
2025-12-02	1.88	1.87	↓$0.01 (-0.53%)	1.82	1.92	361.74K
2025-12-01	2.02	1.94	↓$0.08 (-3.96%)	1.91	2.06	864.71K
2025-11-28	1.83	1.94	↑$0.11 (6.01%)	1.80	1.98	732.15K
2025-11-26	1.69	1.78	↑$0.09 (5.33%)	1.69	1.82	362.14K
2025-11-25	1.69	1.67	↓$0.02 (-1.18%)	1.61	1.75	569.20K
2025-11-24	1.47	1.67	↑$0.20 (13.61%)	1.47	1.68	0.93M
2025-11-21	1.50	1.47	↓$0.03 (-2.00%)	1.43	1.50	325.98K
2025-11-20	1.64	1.50	↓$0.14 (-8.54%)	1.45	1.68	1.15M
2025-11-19	1.61	1.62	↑$0.01 (0.62%)	1.59	1.72	439.22K
2025-11-18	1.63	1.59	↓$0.04 (-2.45%)	1.52	1.67	489.94K
2025-11-17	1.62	1.61	↓$0.01 (-0.62%)	1.59	1.74	539.73K
2025-11-14	1.64	1.66	↑$0.02 (1.22%)	1.59	1.69	365.15K
2025-11-13	1.81	1.71	↓$0.10 (-5.52%)	1.63	1.81	651.75K