International Tower Hill Mines Ltd (THM) Historical Stock Data

0.55 ↑0.01 (2.61%)

As of December 1, 2023, 1:59pm EST.

Historical Data

In the past 30 trading days, THM is up 1.98% a day on average. There have been 18 days where International Tower Hill Mines Ltd closed green and 12 days where THM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-01	0.52	0.55	↑$0.03 (5.79%)	0.50	0.55	348.40K
2023-11-30	0.46	0.54	↑$0.08 (17.52%)	0.44	0.56	418.06K
2023-11-29	0.48	0.47	↓$0.01 (-1.88%)	0.45	0.49	178.75K
2023-11-28	0.38	0.50	↑$0.12 (33.31%)	0.35	0.50	528.12K
2023-11-27	0.34	0.38	↑$0.03 (8.73%)	0.34	0.38	288.92K
2023-11-24	0.35	0.34	↓$0.01 (-2.14%)	0.34	0.35	24.57K
2023-11-22	0.34	0.35	↑$0.01 (1.93%)	0.34	0.36	34.74K
2023-11-21	0.35	0.35	↑$0.00 (0.00%)	0.33	0.37	134.22K
2023-11-20	0.35	0.36	↑$0.01 (1.71%)	0.34	0.36	60.35K
2023-11-17	0.34	0.35	↑$0.01 (1.94%)	0.34	0.35	104.09K
2023-11-16	0.35	0.35	↓$0.00 (-1.16%)	0.34	0.36	51.03K
2023-11-15	0.35	0.36	↑$0.01 (2.42%)	0.35	0.37	12.76K
2023-11-14	0.36	0.35	↓$0.01 (-2.90%)	0.35	0.36	58.10K
2023-11-13	0.37	0.36	↓$0.01 (-2.29%)	0.36	0.38	21.42K
2023-11-10	0.40	0.37	↓$0.03 (-6.81%)	0.37	0.40	26.83K
2023-11-09	0.38	0.38	↓$0.00 (-1.24%)	0.38	0.43	35.77K
2023-11-08	0.41	0.39	↓$0.02 (-3.73%)	0.38	0.41	16.42K
2023-11-07	0.41	0.40	↓$0.01 (-2.60%)	0.40	0.41	2.99K
2023-11-06	0.40	0.40	↑$0.00 (0.50%)	0.40	0.40	11.73K
2023-11-03	0.39	0.39	↑$0.00 (0.78%)	0.37	0.39	39.79K
2023-11-02	0.38	0.38	↑$0.01 (1.53%)	0.37	0.39	18.49K
2023-11-01	0.37	0.38	↑$0.01 (3.35%)	0.36	0.38	19.64K
2023-10-31	0.40	0.39	↓$0.01 (-3.22%)	0.36	0.41	48.78K
2023-10-30	0.40	0.41	↑$0.01 (2.22%)	0.39	0.41	76.40K
2023-10-27	0.39	0.40	↑$0.01 (2.59%)	0.35	0.41	146.44K
2023-10-26	0.40	0.41	↑$0.01 (2.35%)	0.39	0.41	36.82K
2023-10-25	0.43	0.39	↓$0.05 (-10.58%)	0.39	0.44	55.57K
2023-10-24	0.41	0.42	↑$0.01 (2.41%)	0.40	0.42	76.95K
2023-10-23	0.43	0.41	↓$0.02 (-4.03%)	0.40	0.44	69.83K
2023-10-20	0.38	0.43	↑$0.05 (12.89%)	0.38	0.43	129.25K