International Tower Hill Mines Ltd (THM) Historical Stock Data
0.65 ↑0.01 (1.56%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THM is down -0.32% a day on average. There have been 12 days where International Tower Hill Mines Ltd closed green and 18 days where THM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-24 | 0.64 | 0.64 | ↑$0.00 (0.00%) | 0.63 | 0.64 | 31.44K |
2024-04-23 | 0.64 | 0.63 | ↓$0.01 (-1.64%) | 0.61 | 0.65 | 59.90K |
2024-04-22 | 0.68 | 0.65 | ↓$0.04 (-5.43%) | 0.62 | 0.68 | 85.67K |
2024-04-19 | 0.67 | 0.68 | ↑$0.01 (0.75%) | 0.66 | 0.70 | 100.76K |
2024-04-18 | 0.66 | 0.67 | ↑$0.01 (1.01%) | 0.66 | 0.67 | 50.81K |
2024-04-17 | 0.69 | 0.66 | ↓$0.03 (-3.86%) | 0.62 | 0.69 | 90.85K |
2024-04-16 | 0.66 | 0.67 | ↑$0.01 (1.25%) | 0.66 | 0.68 | 96.18K |
2024-04-15 | 0.76 | 0.68 | ↓$0.08 (-10.50%) | 0.65 | 0.76 | 205.43K |
2024-04-12 | 0.80 | 0.75 | ↓$0.05 (-6.13%) | 0.73 | 0.80 | 653.84K |
2024-04-11 | 0.72 | 0.80 | ↑$0.08 (11.24%) | 0.72 | 0.80 | 263.68K |
2024-04-10 | 0.69 | 0.73 | ↑$0.04 (5.16%) | 0.68 | 0.73 | 92.23K |
2024-04-09 | 0.70 | 0.69 | ↓$0.01 (-0.83%) | 0.68 | 0.71 | 96.52K |
2024-04-08 | 0.69 | 0.68 | ↓$0.01 (-1.88%) | 0.67 | 0.69 | 121.08K |
2024-04-05 | 0.66 | 0.68 | ↑$0.03 (4.46%) | 0.64 | 0.72 | 151.88K |
2024-04-04 | 0.70 | 0.68 | ↓$0.01 (-1.91%) | 0.67 | 0.71 | 97.59K |
2024-04-03 | 0.71 | 0.70 | ↓$0.01 (-1.13%) | 0.67 | 0.73 | 204.80K |
2024-04-02 | 0.73 | 0.69 | ↓$0.04 (-4.85%) | 0.67 | 0.73 | 154.05K |
2024-04-01 | 0.70 | 0.68 | ↓$0.02 (-2.54%) | 0.65 | 0.72 | 164.76K |
2024-03-28 | 0.64 | 0.69 | ↑$0.05 (7.68%) | 0.62 | 0.69 | 122K |
2024-03-27 | 0.64 | 0.63 | ↓$0.02 (-2.89%) | 0.62 | 0.65 | 92.22K |
2024-03-26 | 0.63 | 0.62 | ↓$0.02 (-2.85%) | 0.60 | 0.63 | 16.97K |
2024-03-25 | 0.60 | 0.63 | ↑$0.03 (5.42%) | 0.59 | 0.63 | 81.07K |
2024-03-22 | 0.64 | 0.60 | ↓$0.04 (-6.63%) | 0.60 | 0.66 | 144.53K |
2024-03-21 | 0.75 | 0.65 | ↓$0.10 (-12.80%) | 0.65 | 0.76 | 198.39K |
2024-03-20 | 0.69 | 0.73 | ↑$0.04 (5.74%) | 0.66 | 0.73 | 264.01K |
2024-03-19 | 0.65 | 0.67 | ↑$0.02 (2.71%) | 0.63 | 0.72 | 118.53K |
2024-03-18 | 0.71 | 0.70 | ↓$0.01 (-1.85%) | 0.67 | 0.71 | 122.19K |
2024-03-15 | 0.71 | 0.70 | ↓$0.01 (-1.21%) | 0.68 | 0.73 | 122.83K |
2024-03-14 | 0.72 | 0.71 | ↓$0.01 (-1.97%) | 0.68 | 0.73 | 202.34K |
2024-03-13 | 0.61 | 0.71 | ↑$0.10 (16.01%) | 0.61 | 0.75 | 1.15M |
Create an account or log in to view more rows.
$THM not worrying
$THM happy weekend!
$THM To the moon!!
$THM Markets about as efficient as a retirement home
$THM tomorrow will be an explosion day
I believe it!
$THM is the dump over
$THM this is going to skyrocket tmr!!!
$THM It's happening!
$THM Mindset is key
$THM Don't like that...