THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Historical Stock Data

22.66 ↓0.01 (-0.02%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, THLV is down -0.03% a day on average. There have been 9 days where THOR Financial Technologies Trust - THOR Low Volatility ETF closed green and 5 days where THLV closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3022.6622.66↑$0.00 (0.00%)22.6622.6695.14K
2022-09-2922.7522.67↓$0.08 (-0.37%)22.6422.7532.52K
2022-09-2822.9622.96↑$0.00 (0.00%)22.9622.963
2022-09-2723.0122.71↓$0.30 (-1.31%)22.6823.011.17K
2022-09-2622.9422.83↓$0.11 (-0.50%)22.8322.94503
2022-09-2322.8222.97↑$0.15 (0.66%)22.8222.973.70K
2022-09-2222.8323.16↑$0.33 (1.44%)22.7623.1711.76K
2022-09-2123.5523.35↓$0.20 (-0.85%)23.3523.55289
2022-09-2023.6423.67↑$0.03 (0.11%)23.6423.67299
2022-09-1923.7924.01↑$0.22 (0.91%)23.7924.014.28K
2022-09-1623.7923.90↑$0.11 (0.47%)23.7823.901.79K
2022-09-1524.0424.07↑$0.03 (0.14%)24.0424.0711.05K
2022-09-1424.2924.33↑$0.04 (0.17%)24.2724.33302.39K
2022-09-1324.5224.20↓$0.32 (-1.30%)24.2024.5290.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.