The Hanover Insurance Group Inc. SUB DB 6.35%53 (THGA) Historical Stock Data
Historical Data
In the past 30 trading days, THGA is up 0.03% a day on average. There have been 20 days where The Hanover Insurance Group Inc. SUB DB 6.35%53 closed green and 10 days where THGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-21 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 0 |
| 2020-09-18 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.33 | 25.36 | 44.30K |
| 2020-09-17 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.35 | 5.20K |
| 2020-09-16 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.35 | 5.80K |
| 2020-09-15 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.35 | 8.50K |
| 2020-09-14 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.33 | 25.36 | 63.70K |
| 2020-09-11 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.35 | 25.36 | 2.30K |
| 2020-09-10 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.33 | 25.36 | 105.77K |
| 2020-09-09 | 25.36 | 25.34 | ↓$0.02 (-0.08%) | 25.33 | 25.36 | 24.88K |
| 2020-09-08 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.34 | 25.36 | 7.65K |
| 2020-09-04 | 25.33 | 25.36 | ↑$0.03 (0.12%) | 25.33 | 25.36 | 14.04K |
| 2020-09-03 | 25.34 | 25.34 | ↓$0.00 (-0.01%) | 25.34 | 25.36 | 3.37K |
| 2020-09-02 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.33 | 25.35 | 14.87K |
| 2020-09-01 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.33 | 25.35 | 8.60K |
| 2020-08-31 | 25.33 | 25.35 | ↑$0.02 (0.08%) | 25.33 | 25.35 | 17.64K |
| 2020-08-28 | 25.34 | 25.33 | ↓$0.01 (-0.04%) | 25.33 | 25.34 | 14.25K |
| 2020-08-27 | 25.33 | 25.34 | ↑$0.01 (0.05%) | 25.32 | 25.35 | 45.81K |
| 2020-08-26 | 25.34 | 25.33 | ↓$0.01 (-0.02%) | 25.32 | 25.34 | 25.54K |
| 2020-08-25 | 25.35 | 25.32 | ↓$0.03 (-0.12%) | 25.32 | 25.35 | 66.61K |
| 2020-08-24 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.32 | 25.37 | 35.19K |
| 2020-08-21 | 25.28 | 25.39 | ↑$0.11 (0.44%) | 25.28 | 25.39 | 7.98K |
| 2020-08-20 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.38 | 83.11K |
| 2020-08-19 | 25.47 | 25.40 | ↓$0.07 (-0.27%) | 25.35 | 25.47 | 35.30K |
| 2020-08-18 | 25.82 | 25.95 | ↑$0.13 (0.51%) | 25.63 | 25.95 | 7.81K |
| 2020-08-17 | 25.84 | 25.77 | ↓$0.07 (-0.27%) | 25.77 | 26.02 | 11.71K |
| 2020-08-14 | 25.60 | 25.77 | ↑$0.17 (0.66%) | 25.60 | 25.77 | 4.40K |
| 2020-08-13 | 25.45 | 25.57 | ↑$0.12 (0.47%) | 25.45 | 25.60 | 5.32K |
| 2020-08-12 | 25.50 | 25.49 | ↓$0.01 (-0.04%) | 25.49 | 25.55 | 7.77K |
| 2020-08-11 | 25.70 | 25.48 | ↓$0.22 (-0.85%) | 25.45 | 25.70 | 10.54K |
| 2020-08-10 | 25.52 | 25.56 | ↑$0.04 (0.18%) | 25.52 | 25.58 | 3.27K |
Create an account or log in to view more rows.
$THGA Bears always win...
Bulls have to be forever bagholders....
$THGA all’s I know is buy and hold… no expectations
$THGA buy and hold and get rewarded
$THGA almost time for the running
$THGA hmm...
$THGA wtf is that dump
$THGA search and destroy bears!!
$THGA bought more
$THGA good times
$THGA i need more