The Hanover Insurance Group Inc (THG) Historical Stock Data
178.46 ↓1.52 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THG is down -0.02% a day on average. There have been 16 days where The Hanover Insurance Group Inc closed green and 14 days where THG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 179.92 | 178.46 | ↓$1.46 (-0.81%) | 178.15 | 181.17 | 184.69K |
| 2025-12-03 | 184.43 | 179.98 | ↓$4.45 (-2.41%) | 178.73 | 185.44 | 273.92K |
| 2025-12-02 | 186.28 | 184.44 | ↓$1.84 (-0.99%) | 183.90 | 186.52 | 136.31K |
| 2025-12-01 | 186.49 | 185.91 | ↓$0.58 (-0.31%) | 185.23 | 188.18 | 203.78K |
| 2025-11-28 | 185.00 | 185.55 | ↑$0.55 (0.30%) | 185.00 | 187.13 | 104.59K |
| 2025-11-26 | 185.43 | 185.79 | ↑$0.36 (0.19%) | 185.39 | 187.41 | 295.99K |
| 2025-11-25 | 185.34 | 185.52 | ↑$0.18 (0.10%) | 185.02 | 187.21 | 240.47K |
| 2025-11-24 | 183.01 | 184.22 | ↑$1.21 (0.66%) | 182.11 | 185.81 | 162.97K |
| 2025-11-21 | 181.94 | 183.33 | ↑$1.39 (0.76%) | 180.91 | 185.00 | 144.76K |
| 2025-11-20 | 180.47 | 180.60 | ↑$0.13 (0.07%) | 179.48 | 182.00 | 92.04K |
| 2025-11-19 | 181.47 | 178.73 | ↓$2.74 (-1.51%) | 178.13 | 181.66 | 150.27K |
| 2025-11-18 | 178.07 | 181.12 | ↑$3.05 (1.71%) | 178.07 | 181.55 | 153.72K |
| 2025-11-17 | 182.24 | 178.55 | ↓$3.69 (-2.02%) | 178.22 | 184.47 | 125.08K |
| 2025-11-14 | 181.56 | 181.31 | ↓$0.25 (-0.14%) | 179.57 | 182.58 | 162.86K |
| 2025-11-13 | 182.90 | 182.23 | ↓$0.67 (-0.37%) | 181.16 | 184.09 | 119.04K |
| 2025-11-12 | 180.94 | 182.39 | ↑$1.45 (0.80%) | 180.92 | 182.83 | 90.44K |
| 2025-11-11 | 182.10 | 181.10 | ↓$1.00 (-0.55%) | 178.92 | 183.94 | 162.57K |
| 2025-11-10 | 178.09 | 181.50 | ↑$3.41 (1.91%) | 176.52 | 182.11 | 107.11K |
| 2025-11-07 | 177.22 | 179.56 | ↑$2.34 (1.32%) | 177.22 | 180.00 | 165.99K |
| 2025-11-06 | 177.02 | 176.78 | ↓$0.24 (-0.14%) | 175.74 | 177.78 | 95.35K |
| 2025-11-05 | 176.12 | 176.01 | ↓$0.11 (-0.06%) | 175.32 | 177.36 | 206.65K |
| 2025-11-04 | 171.03 | 175.17 | ↑$4.14 (2.42%) | 170.65 | 175.45 | 140.12K |
| 2025-11-03 | 170.12 | 170.75 | ↑$0.63 (0.37%) | 166.80 | 171.43 | 197.56K |
| 2025-10-31 | 169.10 | 170.88 | ↑$1.78 (1.05%) | 169.10 | 172.02 | 282.37K |
| 2025-10-30 | 170.09 | 170.26 | ↑$0.17 (0.10%) | 168.75 | 173.13 | 315.11K |
| 2025-10-29 | 167.50 | 168.39 | ↑$0.89 (0.53%) | 167.44 | 169.45 | 338.78K |
| 2025-10-28 | 173.12 | 168.90 | ↓$4.22 (-2.44%) | 168.55 | 173.12 | 266.19K |
| 2025-10-27 | 174.94 | 173.84 | ↓$1.10 (-0.63%) | 173.21 | 175.96 | 203.04K |
| 2025-10-24 | 174.43 | 174.79 | ↑$0.36 (0.21%) | 173.65 | 175.19 | 171.08K |
| 2025-10-23 | 175.83 | 174.43 | ↓$1.40 (-0.80%) | 174.09 | 176.18 | 198.56K |
Create an account or log in to view more rows.
$THG to the moon
$THG LOADING UP HERE!
$THG a comeback is always more fun than an all out win!!!!
$THG nearing a decent swing entry point
$THG almost go time
$THG not worrying
$THG about to pop IMHO
$THG buying!
$THG only getting stronger
$THG I’m selling y’all have fun bag holding