The Hanover Insurance Group Inc (THG) Historical Stock Data
184.20 ↓1.97 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THG is down -0.01% a day on average. There have been 17 days where The Hanover Insurance Group Inc closed green and 13 days where THG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 186.31 | 184.20 | ↓$2.11 (-1.13%) | 183.88 | 186.68 | 102.63K |
| 2025-12-24 | 184.52 | 186.17 | ↑$1.65 (0.89%) | 184.52 | 187.18 | 78.80K |
| 2025-12-23 | 186.01 | 185.53 | ↓$0.48 (-0.26%) | 185.30 | 187.37 | 111.39K |
| 2025-12-22 | 183.54 | 185.77 | ↑$2.23 (1.21%) | 183.27 | 186.81 | 147.17K |
| 2025-12-19 | 184.72 | 184.77 | ↑$0.05 (0.03%) | 184.18 | 185.63 | 217.75K |
| 2025-12-18 | 184.16 | 185.26 | ↑$1.10 (0.60%) | 183.72 | 186.33 | 254.83K |
| 2025-12-17 | 183.25 | 184.58 | ↑$1.33 (0.73%) | 183.07 | 186.52 | 130.52K |
| 2025-12-16 | 186.79 | 183.76 | ↓$3.03 (-1.62%) | 181.79 | 187.55 | 154.05K |
| 2025-12-15 | 185.99 | 186.22 | ↑$0.23 (0.12%) | 184.21 | 188.17 | 207.46K |
| 2025-12-12 | 184.23 | 185.18 | ↑$0.95 (0.52%) | 184.21 | 186.11 | 137.22K |
| 2025-12-11 | 179.96 | 184.87 | ↑$4.91 (2.73%) | 179.96 | 185.30 | 211.81K |
| 2025-12-10 | 179.27 | 180.82 | ↑$1.55 (0.86%) | 179.01 | 182.08 | 224.17K |
| 2025-12-09 | 178.69 | 178.96 | ↑$0.27 (0.15%) | 178.33 | 180.85 | 191.08K |
| 2025-12-08 | 178.13 | 178.05 | ↓$0.08 (-0.04%) | 175.34 | 178.46 | 182.03K |
| 2025-12-05 | 178.50 | 177.82 | ↓$0.68 (-0.38%) | 177.16 | 179.78 | 201.49K |
| 2025-12-04 | 179.92 | 178.46 | ↓$1.46 (-0.81%) | 178.15 | 181.17 | 184.69K |
| 2025-12-03 | 184.43 | 179.98 | ↓$4.45 (-2.41%) | 178.73 | 185.44 | 273.92K |
| 2025-12-02 | 186.28 | 184.44 | ↓$1.84 (-0.99%) | 183.90 | 186.52 | 136.31K |
| 2025-12-01 | 186.49 | 185.91 | ↓$0.58 (-0.31%) | 185.23 | 188.18 | 203.78K |
| 2025-11-28 | 185.00 | 185.55 | ↑$0.55 (0.30%) | 185.00 | 187.13 | 104.59K |
| 2025-11-26 | 185.43 | 185.79 | ↑$0.36 (0.19%) | 185.39 | 187.41 | 295.99K |
| 2025-11-25 | 185.34 | 185.52 | ↑$0.18 (0.10%) | 185.02 | 187.21 | 240.47K |
| 2025-11-24 | 183.01 | 184.22 | ↑$1.21 (0.66%) | 182.11 | 185.81 | 162.97K |
| 2025-11-21 | 181.94 | 183.33 | ↑$1.39 (0.76%) | 180.91 | 185.00 | 144.76K |
| 2025-11-20 | 180.47 | 180.60 | ↑$0.13 (0.07%) | 179.48 | 182.00 | 92.04K |
| 2025-11-19 | 181.47 | 178.73 | ↓$2.74 (-1.51%) | 178.13 | 181.66 | 150.27K |
| 2025-11-18 | 178.07 | 181.12 | ↑$3.05 (1.71%) | 178.07 | 181.55 | 153.72K |
| 2025-11-17 | 182.24 | 178.55 | ↓$3.69 (-2.02%) | 178.22 | 184.47 | 125.08K |
| 2025-11-14 | 181.56 | 181.31 | ↓$0.25 (-0.14%) | 179.57 | 182.58 | 162.86K |
| 2025-11-13 | 182.90 | 182.23 | ↓$0.67 (-0.37%) | 181.16 | 184.09 | 119.04K |
Create an account or log in to view more rows.
$THG if your selling dont regret it later
$THG to the moon
$THG LOADING UP HERE!
$THG a comeback is always more fun than an all out win!!!!
$THG nearing a decent swing entry point
$THG almost go time
$THG not worrying
$THG about to pop IMHO
$THG buying!
$THG only getting stronger