The Hanover Insurance Group Inc (THG) Historical Stock Data
132.52 ↓1.01 (-0.75%)
As of April 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, THG is up 0.09% a day on average. There have been 17 days where The Hanover Insurance Group Inc closed green and 13 days where THG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 133.69 | 133.52 | ↓$0.17 (-0.13%) | 132.39 | 134.51 | 193.02K |
| 2024-04-22 | 132.28 | 133.29 | ↑$1.01 (0.76%) | 130.75 | 133.62 | 123.92K |
| 2024-04-19 | 128.38 | 131.08 | ↑$2.70 (2.10%) | 127.83 | 131.59 | 229.11K |
| 2024-04-18 | 127.47 | 127.21 | ↓$0.26 (-0.20%) | 126.41 | 128.26 | 151.70K |
| 2024-04-17 | 128.53 | 126.61 | ↓$1.92 (-1.49%) | 126.48 | 129.12 | 164.51K |
| 2024-04-16 | 128.03 | 129.11 | ↑$1.08 (0.84%) | 127.07 | 130.02 | 163.11K |
| 2024-04-15 | 129.29 | 127.76 | ↓$1.53 (-1.18%) | 126.90 | 129.95 | 197.24K |
| 2024-04-12 | 128.28 | 128.43 | ↑$0.15 (0.12%) | 127.78 | 129.31 | 107.36K |
| 2024-04-11 | 130.32 | 128.18 | ↓$2.14 (-1.64%) | 128.08 | 131.26 | 90.25K |
| 2024-04-10 | 129.49 | 131.36 | ↑$1.87 (1.44%) | 129.49 | 131.47 | 154.06K |
| 2024-04-09 | 133.30 | 130.57 | ↓$2.73 (-2.05%) | 129.37 | 133.30 | 175.72K |
| 2024-04-08 | 129.93 | 133.15 | ↑$3.22 (2.48%) | 129.30 | 133.55 | 204.58K |
| 2024-04-05 | 130.70 | 130.07 | ↓$0.63 (-0.48%) | 129.72 | 131.05 | 111K |
| 2024-04-04 | 133.55 | 130.47 | ↓$3.08 (-2.31%) | 130.45 | 134.23 | 146.42K |
| 2024-04-03 | 132.51 | 132.98 | ↑$0.47 (0.35%) | 132.32 | 133.28 | 145.05K |
| 2024-04-02 | 133.89 | 132.78 | ↓$1.11 (-0.83%) | 132.78 | 134.40 | 116.95K |
| 2024-04-01 | 135.88 | 133.91 | ↓$1.97 (-1.45%) | 133.34 | 135.88 | 113.54K |
| 2024-03-28 | 135.78 | 136.17 | ↑$0.39 (0.29%) | 135.22 | 136.84 | 241.28K |
| 2024-03-27 | 132.14 | 135.54 | ↑$3.40 (2.57%) | 131.87 | 135.64 | 213.50K |
| 2024-03-26 | 128.54 | 131.74 | ↑$3.20 (2.49%) | 128.54 | 131.82 | 169.19K |
| 2024-03-25 | 127.41 | 128.89 | ↑$1.48 (1.16%) | 127.41 | 129.72 | 155.68K |
| 2024-03-22 | 127.97 | 127.19 | ↓$0.78 (-0.61%) | 127.01 | 127.97 | 160.04K |
| 2024-03-21 | 125.91 | 127.52 | ↑$1.61 (1.28%) | 125.61 | 127.87 | 230.94K |
| 2024-03-20 | 125.73 | 126.31 | ↑$0.58 (0.46%) | 125.73 | 127.14 | 177.44K |
| 2024-03-19 | 126.60 | 126.98 | ↑$0.38 (0.30%) | 126.53 | 127.66 | 164.39K |
| 2024-03-18 | 128.55 | 126.31 | ↓$2.24 (-1.74%) | 126.03 | 129.56 | 235.10K |
| 2024-03-15 | 128.14 | 129.07 | ↑$0.93 (0.73%) | 128.14 | 130.33 | 377.64K |
| 2024-03-14 | 130.47 | 129.26 | ↓$1.21 (-0.93%) | 127.89 | 130.52 | 135.71K |
| 2024-03-13 | 131.09 | 131.14 | ↑$0.05 (0.04%) | 130.10 | 131.18 | 108.27K |
| 2024-03-12 | 129.97 | 130.51 | ↑$0.54 (0.42%) | 129.57 | 130.75 | 106.87K |
Create an account or log in to view more rows.
$THG Like if the Hedgies are fucked
$THG come on I wana jump up and down
$THG buy bitches
$THG almost time for the running
$THG only getting stronger
$THG nearing a decent swing entry point
$THG when this finally break out we could see huge upside
$THG LOADING UP HERE!
$THG is going to have a run next month
$THG get over the hump