Thunder Bridge Capital Partners IV Inc. Class A Common Stock (THCP) Historical Stock Data

9.68 ↓0.07 (-0.72%)
As of October 19, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, THCP is up 0.25% a day on average. There have been 23 days where Thunder Bridge Capital Partners IV Inc. Class A Common Stock closed green and 6 days where THCP closed red.

DateOpenCloseChangeLowHighVolume
2021-10-209.759.75↑$0.00 (0.00%)9.759.75102
2021-10-199.739.70↓$0.03 (-0.31%)9.709.75205.14K
2021-10-189.719.75↑$0.04 (0.41%)9.719.7633.45K
2021-10-159.7510.00↑$0.25 (2.56%)9.7310.00123.50K
2021-10-149.7210.00↑$0.28 (2.88%)9.7010.00384.10K
2021-10-139.719.75↑$0.04 (0.41%)9.689.751.29K
2021-10-129.669.70↑$0.04 (0.41%)9.669.713.94K
2021-10-119.709.70↑$0.00 (0.00%)9.709.7027
2021-10-089.689.70↑$0.02 (0.21%)9.689.701.91K
2021-10-079.699.69↑$0.00 (0.00%)9.679.74170.80K
2021-10-069.809.70↓$0.10 (-1.02%)9.679.80726
2021-10-059.689.80↑$0.12 (1.24%)9.669.80726
2021-10-049.7010.00↑$0.30 (3.09%)9.7010.003.97K
2021-10-019.709.70↑$0.00 (0.00%)9.709.701
2021-09-309.679.70↑$0.03 (0.31%)9.679.700.92K
2021-09-299.709.69↓$0.01 (-0.10%)9.699.70450.14K
2021-09-289.749.74↑$0.00 (0.00%)9.749.74129
2021-09-279.709.74↑$0.04 (0.38%)9.709.74523
2021-09-249.729.73↑$0.01 (0.10%)9.679.732.94K
2021-09-239.729.75↑$0.03 (0.31%)9.629.7515.75K
2021-09-229.729.74↑$0.02 (0.21%)9.679.832K
2021-09-219.709.70↑$0.00 (0.00%)9.619.7076K
2021-09-209.669.68↑$0.02 (0.21%)9.669.681.18K
2021-09-179.679.67↑$0.00 (0.00%)9.639.67135
2021-09-169.689.65↓$0.03 (-0.31%)9.659.682.28K
2021-09-159.579.69↑$0.12 (1.25%)9.579.69518
2021-09-149.629.65↑$0.03 (0.31%)9.629.652.58K
2021-09-139.669.58↓$0.08 (-0.78%)9.559.8011.81K
2021-09-1010.199.73↓$0.46 (-4.51%)9.6516.6338.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.