Thunder Bridge Capital Partners IV Inc (THCP) Historical Stock Data
10.25 ↑0.01 (0.10%)
As of Market Close on June 1st, 2023.
Historical Data
In the past 30 trading days, THCP is down -0.14% a day on average. There have been 24 days where Thunder Bridge Capital Partners IV Inc closed green and 6 days where THCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 868.57K |
| 2023-05-31 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 1.42M |
| 2023-05-30 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.24 | 505.82K |
| 2023-05-26 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 2.61K |
| 2023-05-25 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 0.93K |
| 2023-05-24 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 1.83K |
| 2023-05-23 | 10.23 | 10.22 | ↓$0.00 (-0.05%) | 10.22 | 10.23 | 69.75K |
| 2023-05-22 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 83.86K |
| 2023-05-19 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 499 |
| 2023-05-18 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 127.37K |
| 2023-05-17 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 245.26K |
| 2023-05-16 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 97.53K |
| 2023-05-10 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 2 |
| 2023-05-09 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.22 | 25.41K |
| 2023-05-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 93.88K |
| 2023-05-05 | 10.18 | 10.20 | ↑$0.02 (0.25%) | 10.18 | 10.21 | 231.05K |
| 2023-05-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 3 |
| 2023-05-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 331 |
| 2023-05-01 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.17 | 10.24 | 3.60K |
| 2023-04-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 144 |
| 2023-04-26 | 10.21 | 10.18 | ↓$0.03 (-0.29%) | 10.17 | 10.21 | 612 |
| 2023-04-25 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.24 | 4.96K |
| 2023-04-24 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 258.37K |
| 2023-04-21 | 10.65 | 10.17 | ↓$0.48 (-4.51%) | 10.16 | 10.65 | 4.78K |
| 2023-04-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 107 |
| 2023-04-19 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 277 |
| 2023-04-18 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 286 |
| 2023-04-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 267 |
| 2023-04-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 6 |
| 2023-04-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 32.04K |
Create an account or log in to view more rows.
$THCP we need more volume
$THCP lmao wtf was that
$THCP we all speculate but nobody knows what going to happen.
$THCP who here can't stand the CEO?
$THCP due for a spike!
$THCP omg lol
$THCP Bears always win...
Bulls have to be forever bagholders....
$THCP Shorts talk the talk but cant walk the walk
$THCP is being added
$THCP HOLDING LONG AND STRONG!!!