Thunder Bridge Capital Partners IV Inc (THCP) Historical Stock Data
10.51 ↑0.00 (0.00%)
As of April 15, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, THCP is up 0.06% a day on average. There have been 27 days where Thunder Bridge Capital Partners IV Inc closed green and 3 days where THCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 13 |
| 2024-04-19 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.48 | 10.51 | 4.49K |
| 2024-04-17 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 42 |
| 2024-04-16 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.53 | 10.55 | 3.44K |
| 2024-04-15 | 10.43 | 10.51 | ↑$0.08 (0.77%) | 10.43 | 10.56 | 616.36K |
| 2024-04-12 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.41 | 10.42 | 366 |
| 2024-04-11 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.42 | 91.48K |
| 2024-04-10 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.43 | 3.14K |
| 2024-04-09 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.50 | 20.66K |
| 2024-04-05 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 155 |
| 2024-04-04 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2.23K |
| 2024-04-03 | 10.33 | 10.36 | ↑$0.03 (0.30%) | 10.33 | 10.36 | 20.21K |
| 2024-04-02 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.35 | 4.47K |
| 2024-04-01 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 228 |
| 2024-03-27 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 348 |
| 2024-03-26 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 1 |
| 2024-03-20 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 844 |
| 2024-03-19 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 49 |
| 2024-03-18 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 86 |
| 2024-03-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 183 |
| 2024-03-14 | 10.30 | 10.30 | ↑$0.01 (0.05%) | 10.30 | 10.30 | 620 |
| 2024-03-13 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.28 | 10.30 | 3.23K |
| 2024-03-12 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 2.73K |
| 2024-03-11 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 103.28K |
| 2024-03-08 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.28 | 2.64K |
| 2024-03-07 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 273 |
| 2024-03-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 339 |
| 2024-03-04 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.28 | 260 |
| 2024-02-29 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 53 |
| 2024-02-28 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 219 |
Create an account or log in to view more rows.
$THCP Be patient !!
$THCP HOLDING LONG AND STRONG!!!
$THCP who here can't stand the CEO?
$THCP buying time
added
$THCP just fucking go already jeesh
$THCP we need more volume
$THCP lmao wtf was that
$THCP we all speculate but nobody knows what going to happen.
$THCP who here can't stand the CEO?
$THCP due for a spike!