Tuscan Holdings Corp (THCBW) Historical Stock Data
3.09 ↑0.06 (1.98%)
As of July 23, 2021, 3:56pm EST.
Historical Data
In the past 30 trading days, THCBW is down -1.11% a day on average. There have been 12 days where Tuscan Holdings Corp closed green and 18 days where THCBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-23 | 3.15 | 3.03 | ↓$0.12 (-3.81%) | 2.80 | 3.28 | 322.75K |
| 2021-07-22 | 3.40 | 3.13 | ↓$0.27 (-7.97%) | 3.11 | 3.85 | 276.03K |
| 2021-07-21 | 3.66 | 3.40 | ↓$0.26 (-7.10%) | 3.34 | 3.75 | 812.51K |
| 2021-07-20 | 3.59 | 3.44 | ↓$0.15 (-4.18%) | 3.37 | 3.62 | 111.82K |
| 2021-07-19 | 3.30 | 3.37 | ↑$0.07 (2.14%) | 3.14 | 3.53 | 113.86K |
| 2021-07-16 | 3.74 | 3.30 | ↓$0.44 (-11.76%) | 3.25 | 3.74 | 129.63K |
| 2021-07-15 | 3.35 | 3.48 | ↑$0.13 (3.88%) | 3.30 | 3.56 | 182.62K |
| 2021-07-14 | 3.75 | 3.34 | ↓$0.41 (-10.93%) | 3.34 | 3.90 | 143.62K |
| 2021-07-13 | 4.09 | 3.75 | ↓$0.34 (-8.20%) | 3.71 | 4.09 | 217.40K |
| 2021-07-12 | 4.15 | 4.05 | ↓$0.10 (-2.40%) | 3.94 | 4.17 | 79.28K |
| 2021-07-09 | 4.44 | 4.20 | ↓$0.24 (-5.41%) | 4.11 | 4.44 | 100.65K |
| 2021-07-08 | 3.76 | 4.32 | ↑$0.56 (14.89%) | 3.75 | 4.38 | 163.23K |
| 2021-07-07 | 4.44 | 4.30 | ↓$0.14 (-3.15%) | 4.22 | 4.67 | 253.04K |
| 2021-07-06 | 4.61 | 4.44 | ↓$0.17 (-3.69%) | 4.15 | 4.78 | 316.18K |
| 2021-07-02 | 4.34 | 4.39 | ↑$0.05 (1.15%) | 4.15 | 4.42 | 168.49K |
| 2021-07-01 | 4.26 | 4.08 | ↓$0.18 (-4.23%) | 4.02 | 4.26 | 87.01K |
| 2021-06-30 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 4.06 | 4.29 | 125.68K |
| 2021-06-29 | 3.94 | 4.26 | ↑$0.32 (8.12%) | 3.94 | 4.34 | 152.13K |
| 2021-06-28 | 4.05 | 4.10 | ↑$0.05 (1.23%) | 3.85 | 4.16 | 136.66K |
| 2021-06-25 | 3.95 | 3.91 | ↓$0.04 (-1.01%) | 3.83 | 4.20 | 169.37K |
| 2021-06-24 | 3.86 | 3.88 | ↑$0.02 (0.52%) | 3.73 | 3.99 | 171.64K |
| 2021-06-23 | 3.70 | 3.82 | ↑$0.12 (3.24%) | 3.60 | 3.90 | 97.88K |
| 2021-06-22 | 3.33 | 3.59 | ↑$0.26 (7.81%) | 3.33 | 3.74 | 137.82K |
| 2021-06-21 | 3.45 | 3.42 | ↓$0.03 (-0.87%) | 3.25 | 3.57 | 136.99K |
| 2021-06-18 | 3.19 | 3.45 | ↑$0.26 (8.15%) | 3.10 | 3.88 | 173.11K |
| 2021-06-17 | 3.36 | 3.17 | ↓$0.19 (-5.65%) | 3.15 | 3.49 | 258.40K |
| 2021-06-16 | 3.40 | 3.36 | ↓$0.04 (-1.15%) | 3.35 | 3.50 | 84.62K |
| 2021-06-15 | 3.69 | 3.54 | ↓$0.15 (-4.07%) | 3.25 | 3.72 | 131.62K |
| 2021-06-14 | 3.80 | 3.76 | ↓$0.04 (-1.06%) | 3.70 | 3.90 | 83.07K |
| 2021-06-11 | 3.73 | 3.77 | ↑$0.04 (1.07%) | 3.73 | 3.99 | 114.47K |
Create an account or log in to view more rows.
$THCBW buy the dip were blasting off
$THCBW bull trap confirmed
$THCBW market starting to dump
$THCBW Green by EOD guarentee
$THCBW This is just getting warmed up.
$THCBW When they tell me diversifying is for idiots
$THCBW The best investment you can make is an investment in yourself or another person
$THCBW what happens?
$THCBW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$THCBW today feels different to the moon