Thunder Bridge Acquisition II Ltd (THBRW) Historical Stock Data

Historical Data

In the past 30 trading days, THBRW is up 0.32% a day on average. There have been 18 days where Thunder Bridge Acquisition II Ltd closed green and 12 days where THBRW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-11	2.45	2.55	↑$0.10 (4.08%)	2.39	2.81	98.61K
2021-06-10	2.51	2.47	↓$0.04 (-1.79%)	2.35	2.65	225.12K
2021-06-09	2.50	2.60	↑$0.10 (4.00%)	2.28	2.65	391.67K
2021-06-08	2.10	2.30	↑$0.20 (9.52%)	2.10	2.45	437.94K
2021-06-07	2.10	2.00	↓$0.10 (-4.76%)	2.00	2.10	90.74K
2021-06-04	2.15	1.95	↓$0.20 (-9.30%)	1.92	2.15	199.66K
2021-06-03	1.95	2.00	↑$0.05 (2.56%)	1.90	2.20	503.42K
2021-06-02	1.90	1.90	↑$0.00 (0.00%)	1.86	1.94	221.47K
2021-06-01	1.82	1.93	↑$0.11 (6.04%)	1.82	1.93	168.68K
2021-05-28	1.70	1.80	↑$0.10 (5.88%)	1.70	1.82	137.17K
2021-05-27	1.80	1.71	↓$0.09 (-5.00%)	1.67	1.80	150.99K
2021-05-26	1.73	1.74	↑$0.01 (0.58%)	1.67	1.80	132.06K
2021-05-25	1.84	1.73	↓$0.11 (-5.98%)	1.65	1.84	155.04K
2021-05-24	1.68	1.73	↑$0.05 (2.97%)	1.65	1.82	105.01K
2021-05-21	1.63	1.68	↑$0.05 (3.07%)	1.63	1.70	29.75K
2021-05-20	1.60	1.63	↑$0.03 (1.87%)	1.57	1.70	90.15K
2021-05-19	1.63	1.60	↓$0.03 (-1.84%)	1.56	1.65	61.12K
2021-05-18	1.61	1.64	↑$0.03 (1.86%)	1.60	1.67	58.13K
2021-05-17	1.55	1.68	↑$0.13 (8.39%)	1.55	1.71	53.14K
2021-05-14	1.56	1.60	↑$0.04 (2.56%)	1.52	1.65	140.80K
2021-05-13	1.67	1.58	↓$0.09 (-5.39%)	1.55	1.69	204.37K
2021-05-12	1.69	1.66	↓$0.03 (-2.07%)	1.51	1.79	117.93K
2021-05-11	1.61	1.67	↑$0.06 (3.73%)	1.53	1.70	142.02K
2021-05-10	1.70	1.70	↑$0.00 (0.06%)	1.61	1.71	142.34K
2021-05-07	1.78	1.70	↓$0.08 (-4.35%)	1.66	1.78	93.09K
2021-05-06	1.77	1.75	↓$0.02 (-1.13%)	1.68	1.77	158.23K
2021-05-05	1.67	1.73	↑$0.06 (3.59%)	1.66	1.78	91.86K
2021-05-04	1.74	1.69	↓$0.05 (-2.87%)	1.69	1.77	151.04K
2021-05-03	1.94	1.78	↓$0.16 (-8.25%)	1.77	1.95	72.91K
2021-04-30	1.78	1.81	↑$0.03 (1.69%)	1.78	1.87	46.41K