Tharimmune Inc. (THAR) Historical Stock Data

2.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THAR is down -0.57% a day on average. There have been 13 days where Tharimmune Inc. closed green and 17 days where THAR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.48	2.56	↑$0.08 (3.23%)	2.43	2.62	231.52K
2025-12-23	2.44	2.45	↑$0.01 (0.41%)	2.38	2.49	263.59K
2025-12-22	2.54	2.49	↓$0.05 (-1.97%)	2.37	2.58	716.09K
2025-12-19	2.32	2.32	↑$0.00 (0.00%)	2.25	2.44	1.31M
2025-12-18	2.40	2.22	↓$0.18 (-7.50%)	2.20	2.56	651.10K
2025-12-17	2.38	2.36	↓$0.02 (-0.84%)	2.32	2.41	714.92K
2025-12-16	2.41	2.41	↑$0.00 (0.00%)	2.35	2.45	179.58K
2025-12-15	2.46	2.40	↓$0.06 (-2.44%)	2.32	2.47	390.10K
2025-12-12	2.50	2.39	↓$0.11 (-4.40%)	2.36	2.64	200.78K
2025-12-11	2.65	2.53	↓$0.12 (-4.53%)	2.53	2.71	379.76K
2025-12-10	2.56	2.69	↑$0.13 (5.08%)	2.54	2.74	216.95K
2025-12-09	2.50	2.60	↑$0.10 (4.00%)	2.44	2.69	284.92K
2025-12-08	2.41	2.52	↑$0.11 (4.56%)	2.38	2.53	294.90K
2025-12-05	2.45	2.39	↓$0.06 (-2.45%)	2.37	2.48	161.45K
2025-12-04	2.50	2.47	↓$0.03 (-1.20%)	2.45	2.55	196.41K
2025-12-03	2.52	2.49	↓$0.03 (-1.19%)	2.39	2.52	335.91K
2025-12-02	2.39	2.37	↓$0.02 (-0.84%)	2.37	2.48	108.52K
2025-12-01	2.50	2.36	↓$0.14 (-5.60%)	2.36	2.50	127.62K
2025-11-28	2.56	2.60	↑$0.04 (1.56%)	2.52	2.82	336.28K
2025-11-26	2.41	2.56	↑$0.15 (6.22%)	2.35	2.58	247.97K
2025-11-25	2.45	2.51	↑$0.06 (2.45%)	2.41	2.54	99.31K
2025-11-24	2.45	2.54	↑$0.09 (3.67%)	2.37	2.55	182.36K
2025-11-21	2.24	2.45	↑$0.21 (9.38%)	2.20	2.48	250.65K
2025-11-20	2.49	2.25	↓$0.24 (-9.64%)	2.18	2.54	399.17K
2025-11-19	2.65	2.49	↓$0.16 (-6.04%)	2.46	2.72	365.25K
2025-11-18	2.67	2.64	↓$0.03 (-1.12%)	2.51	2.78	423.70K
2025-11-17	2.87	2.78	↓$0.09 (-3.14%)	2.72	3.00	530.58K
2025-11-14	2.98	2.91	↓$0.07 (-2.35%)	2.83	3.12	645.16K
2025-11-13	3.00	3.01	↑$0.01 (0.33%)	2.82	3.12	3.62M
2025-11-12	3.31	3.22	↓$0.09 (-2.72%)	3.15	3.33	692.22K