Tharimmune Inc. (THAR) Historical Stock Data
1.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THAR is up 0.19% a day on average. There have been 18 days where Tharimmune Inc. closed green and 12 days where THAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.32 | 1.45 | 36.48K |
| 2025-05-13 | 1.56 | 1.44 | ↓$0.12 (-7.69%) | 1.43 | 1.57 | 28.79K |
| 2025-05-12 | 1.45 | 1.56 | ↑$0.11 (7.59%) | 1.45 | 1.58 | 41.49K |
| 2025-05-09 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.48 | 1.53 | 6.30K |
| 2025-05-08 | 1.58 | 1.49 | ↓$0.09 (-5.70%) | 1.41 | 1.58 | 68.53K |
| 2025-05-07 | 1.66 | 1.54 | ↓$0.12 (-7.23%) | 1.48 | 1.66 | 59.55K |
| 2025-05-06 | 1.49 | 1.65 | ↑$0.16 (10.74%) | 1.49 | 1.68 | 384.31K |
| 2025-05-05 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.52 | 1.68 | 96.82K |
| 2025-05-02 | 1.53 | 1.53 | ↑$0.00 (0.01%) | 1.41 | 1.58 | 143.63K |
| 2025-05-01 | 1.76 | 1.55 | ↓$0.21 (-11.93%) | 1.51 | 1.89 | 322.64K |
| 2025-04-30 | 1.63 | 1.73 | ↑$0.10 (6.13%) | 1.48 | 1.75 | 538.55K |
| 2025-04-29 | 1.40 | 1.48 | ↑$0.08 (5.71%) | 1.28 | 1.50 | 280.31K |
| 2025-04-28 | 1.20 | 1.36 | ↑$0.16 (13.33%) | 1.10 | 1.40 | 1.92M |
| 2025-04-25 | 1.23 | 1.20 | ↓$0.03 (-2.45%) | 1.19 | 1.23 | 7.92K |
| 2025-04-24 | 1.28 | 1.21 | ↓$0.08 (-5.86%) | 1.21 | 1.28 | 6.97K |
| 2025-04-23 | 1.17 | 1.21 | ↑$0.04 (3.01%) | 1.16 | 1.24 | 12.15K |
| 2025-04-22 | 1.19 | 1.17 | ↓$0.02 (-1.71%) | 1.12 | 1.19 | 6.43K |
| 2025-04-21 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.05 | 1.26 | 21.59K |
| 2025-04-17 | 1.12 | 1.13 | ↑$0.01 (0.88%) | 1.12 | 1.13 | 4.25K |
| 2025-04-16 | 1.18 | 1.10 | ↓$0.08 (-6.78%) | 1.10 | 1.18 | 4.45K |
| 2025-04-15 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.10 | 1.22 | 11.38K |
| 2025-04-14 | 1.14 | 1.17 | ↑$0.03 (3.03%) | 1.08 | 1.19 | 11.05K |
| 2025-04-11 | 1.09 | 1.15 | ↑$0.07 (5.99%) | 1.06 | 1.16 | 22.40K |
| 2025-04-10 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.05 | 1.08 | 16.41K |
| 2025-04-09 | 1.05 | 1.05 | ↑$0.01 (0.53%) | 1.03 | 1.20 | 33.50K |
| 2025-04-08 | 1.16 | 1.08 | ↓$0.08 (-6.49%) | 1.05 | 1.19 | 44.57K |
| 2025-04-07 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 0.95 | 1.26 | 506.24K |
| 2025-04-04 | 1.19 | 1.18 | ↓$0.01 (-1.26%) | 1.17 | 1.24 | 65.03K |
| 2025-04-03 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.14 | 1.29 | 22.76K |
| 2025-04-02 | 1.26 | 1.29 | ↑$0.04 (2.79%) | 1.25 | 1.47 | 66.74K |
Create an account or log in to view more rows.
$THAR low volume today isn’t necessarily a bad thing
$THAR is anyone really buying this shit
$THAR C'mon
do a spike!!
$THAR taking off soon
$THAR has just been halted from trading due to volatility.
$THAR come back next earning
$THAR take Friday energy into Monday
$THAR has just been halted from trading.
$THAR Another boring day I believe
$THAR bear trap