Target Hospitality Corp (TH) Historical Stock Data
8.48 ↑0.06 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TH is up 0.50% a day on average. There have been 20 days where Target Hospitality Corp closed green and 10 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8.42 | 8.48 | ↑$0.06 (0.71%) | 8.32 | 8.50 | 171.77K |
| 2025-12-24 | 8.34 | 8.42 | ↑$0.08 (0.96%) | 8.26 | 8.48 | 102.06K |
| 2025-12-23 | 8.20 | 8.33 | ↑$0.13 (1.59%) | 8.16 | 8.34 | 185.46K |
| 2025-12-22 | 8.14 | 8.22 | ↑$0.08 (0.98%) | 8.10 | 8.31 | 285.66K |
| 2025-12-19 | 8.40 | 8.09 | ↓$0.31 (-3.69%) | 8.07 | 8.54 | 321.48K |
| 2025-12-18 | 8.44 | 8.33 | ↓$0.11 (-1.30%) | 8.27 | 8.49 | 264.01K |
| 2025-12-17 | 8.51 | 8.37 | ↓$0.14 (-1.65%) | 8.33 | 8.64 | 222.91K |
| 2025-12-16 | 8.59 | 8.52 | ↓$0.07 (-0.81%) | 8.47 | 8.64 | 259.04K |
| 2025-12-15 | 8.61 | 8.58 | ↓$0.03 (-0.35%) | 8.44 | 8.64 | 304.88K |
| 2025-12-12 | 8.79 | 8.57 | ↓$0.22 (-2.50%) | 8.50 | 8.88 | 308.49K |
| 2025-12-11 | 8.68 | 8.75 | ↑$0.07 (0.81%) | 8.68 | 8.95 | 387.56K |
| 2025-12-10 | 8.59 | 8.67 | ↑$0.08 (0.93%) | 8.54 | 8.72 | 559.86K |
| 2025-12-09 | 8.44 | 8.60 | ↑$0.16 (1.90%) | 8.28 | 8.66 | 324.97K |
| 2025-12-08 | 8.20 | 8.44 | ↑$0.24 (2.93%) | 8.16 | 8.47 | 384.44K |
| 2025-12-05 | 8.11 | 8.24 | ↑$0.13 (1.60%) | 7.93 | 8.35 | 564.66K |
| 2025-12-04 | 7.72 | 7.77 | ↑$0.05 (0.65%) | 7.57 | 7.91 | 311.34K |
| 2025-12-03 | 8.00 | 7.76 | ↓$0.24 (-3.00%) | 7.75 | 8.12 | 641.63K |
| 2025-12-02 | 7.94 | 7.75 | ↓$0.19 (-2.39%) | 7.66 | 7.94 | 525.10K |
| 2025-12-01 | 7.72 | 7.93 | ↑$0.21 (2.72%) | 7.43 | 7.96 | 709.40K |
| 2025-11-28 | 7.72 | 7.80 | ↑$0.08 (1.04%) | 7.62 | 7.90 | 411.85K |
| 2025-11-26 | 7.48 | 7.68 | ↑$0.20 (2.67%) | 7.40 | 7.69 | 357.10K |
| 2025-11-25 | 7.26 | 7.52 | ↑$0.26 (3.58%) | 7.16 | 7.57 | 434.01K |
| 2025-11-24 | 7.00 | 7.23 | ↑$0.23 (3.29%) | 6.83 | 7.28 | 446.77K |
| 2025-11-21 | 6.90 | 7.00 | ↑$0.10 (1.45%) | 6.77 | 7.11 | 402.88K |
| 2025-11-20 | 7.12 | 6.91 | ↓$0.21 (-2.95%) | 6.87 | 7.22 | 0.91M |
| 2025-11-19 | 6.52 | 6.71 | ↑$0.19 (2.91%) | 6.35 | 6.74 | 450.88K |
| 2025-11-18 | 6.34 | 6.49 | ↑$0.15 (2.37%) | 6.27 | 6.72 | 506.88K |
| 2025-11-17 | 6.36 | 6.38 | ↑$0.02 (0.31%) | 6.22 | 7.03 | 1M |
| 2025-11-14 | 6.15 | 6.29 | ↑$0.14 (2.28%) | 6.10 | 6.32 | 353.82K |
| 2025-11-13 | 6.34 | 6.22 | ↓$0.12 (-1.89%) | 6.10 | 6.35 | 448.68K |
Create an account or log in to view more rows.
$TH buying!
$TH bought more
$TH come back next earning
$TH bounce back baby
$TH Slapping that ask today
$TH great sale!!!! Buy buy buy
$TH soon
$TH Sleep well my bulls
sleep well
$TH this market love evrry dips let’s see
$TH HOLDING LONG AND STRONG!!!