Target Hospitality Corp (TH) Historical Stock Data
7.77 ↑0.01 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TH is down -0.05% a day on average. There have been 18 days where Target Hospitality Corp closed green and 12 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.72 | 7.77 | ↑$0.05 (0.65%) | 7.57 | 7.91 | 311.34K |
| 2025-12-03 | 8.00 | 7.76 | ↓$0.24 (-3.00%) | 7.75 | 8.12 | 641.63K |
| 2025-12-02 | 7.94 | 7.75 | ↓$0.19 (-2.39%) | 7.66 | 7.94 | 525.10K |
| 2025-12-01 | 7.72 | 7.93 | ↑$0.21 (2.72%) | 7.43 | 7.96 | 709.40K |
| 2025-11-28 | 7.72 | 7.80 | ↑$0.08 (1.04%) | 7.62 | 7.90 | 411.85K |
| 2025-11-26 | 7.48 | 7.68 | ↑$0.20 (2.67%) | 7.40 | 7.69 | 357.10K |
| 2025-11-25 | 7.26 | 7.52 | ↑$0.26 (3.58%) | 7.16 | 7.57 | 434.01K |
| 2025-11-24 | 7.00 | 7.23 | ↑$0.23 (3.29%) | 6.83 | 7.28 | 446.77K |
| 2025-11-21 | 6.90 | 7.00 | ↑$0.10 (1.45%) | 6.77 | 7.11 | 402.88K |
| 2025-11-20 | 7.12 | 6.91 | ↓$0.21 (-2.95%) | 6.87 | 7.22 | 0.91M |
| 2025-11-19 | 6.52 | 6.71 | ↑$0.19 (2.91%) | 6.35 | 6.74 | 450.88K |
| 2025-11-18 | 6.34 | 6.49 | ↑$0.15 (2.37%) | 6.27 | 6.72 | 506.88K |
| 2025-11-17 | 6.36 | 6.38 | ↑$0.02 (0.31%) | 6.22 | 7.03 | 1M |
| 2025-11-14 | 6.15 | 6.29 | ↑$0.14 (2.28%) | 6.10 | 6.32 | 353.82K |
| 2025-11-13 | 6.34 | 6.22 | ↓$0.12 (-1.89%) | 6.10 | 6.35 | 448.68K |
| 2025-11-12 | 6.50 | 6.36 | ↓$0.14 (-2.15%) | 6.20 | 6.58 | 428.41K |
| 2025-11-11 | 6.79 | 6.53 | ↓$0.26 (-3.76%) | 6.49 | 6.79 | 584.28K |
| 2025-11-10 | 6.47 | 6.67 | ↑$0.20 (3.09%) | 6.24 | 6.75 | 586.04K |
| 2025-11-07 | 6.46 | 6.41 | ↓$0.05 (-0.77%) | 5.97 | 6.46 | 1.35M |
| 2025-11-06 | 8.00 | 6.52 | ↓$1.48 (-18.50%) | 6.51 | 8.19 | 722.46K |
| 2025-11-05 | 7.41 | 7.72 | ↑$0.31 (4.18%) | 7.35 | 7.72 | 399.70K |
| 2025-11-04 | 7.72 | 7.39 | ↓$0.33 (-4.27%) | 7.35 | 7.84 | 334.30K |
| 2025-11-03 | 7.72 | 7.78 | ↑$0.06 (0.78%) | 7.49 | 7.84 | 424.22K |
| 2025-10-31 | 7.56 | 7.69 | ↑$0.14 (1.79%) | 7.45 | 7.84 | 771.41K |
| 2025-10-30 | 7.30 | 7.62 | ↑$0.32 (4.38%) | 7.24 | 7.65 | 629.43K |
| 2025-10-29 | 7.15 | 7.35 | ↑$0.20 (2.80%) | 7.15 | 7.75 | 743.93K |
| 2025-10-28 | 7.26 | 7.12 | ↓$0.14 (-1.93%) | 7.09 | 7.27 | 208.76K |
| 2025-10-27 | 7.50 | 7.24 | ↓$0.26 (-3.47%) | 7.20 | 7.58 | 307.10K |
| 2025-10-24 | 7.21 | 7.48 | ↑$0.27 (3.74%) | 7.18 | 7.56 | 366.64K |
| 2025-10-23 | 7.25 | 7.22 | ↓$0.03 (-0.41%) | 7.16 | 7.38 | 254.26K |
Create an account or log in to view more rows.
$TH buying!
$TH bought more
$TH come back next earning
$TH bounce back baby
$TH Slapping that ask today
$TH great sale!!!! Buy buy buy
$TH soon
$TH Sleep well my bulls
sleep well
$TH this market love evrry dips let’s see
$TH HOLDING LONG AND STRONG!!!