Target Hospitality Corp (TH) Historical Stock Data
12.26 ↓1.73 (-12.37%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, TH is up 1.09% a day on average. There have been 15 days where Target Hospitality Corp closed green and 15 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 14.45 | 12.26 | ↓$2.19 (-15.16%) | 11.42 | 14.45 | 2.09M |
| 2022-08-08 | 14.06 | 13.99 | ↓$0.07 (-0.50%) | 13.59 | 14.10 | 818.76K |
| 2022-08-05 | 13.38 | 13.92 | ↑$0.54 (4.04%) | 13.27 | 14.64 | 1.03M |
| 2022-08-04 | 14.04 | 13.39 | ↓$0.65 (-4.63%) | 13.18 | 14.30 | 1.15M |
| 2022-08-03 | 14.44 | 13.95 | ↓$0.49 (-3.39%) | 13.52 | 14.55 | 720.94K |
| 2022-08-02 | 13.94 | 14.44 | ↑$0.50 (3.59%) | 13.48 | 14.72 | 1.28M |
| 2022-08-01 | 13.66 | 14.05 | ↑$0.39 (2.86%) | 13.27 | 14.86 | 1.54M |
| 2022-07-29 | 13.81 | 13.75 | ↓$0.06 (-0.43%) | 13.56 | 14.10 | 632.71K |
| 2022-07-28 | 13.90 | 13.70 | ↓$0.20 (-1.44%) | 13.15 | 14.11 | 1.18M |
| 2022-07-27 | 13.56 | 13.80 | ↑$0.24 (1.77%) | 13.30 | 13.95 | 832.51K |
| 2022-07-26 | 14.02 | 13.34 | ↓$0.68 (-4.85%) | 13.09 | 14.18 | 1.04M |
| 2022-07-25 | 12.52 | 14.02 | ↑$1.50 (11.98%) | 12.52 | 14.02 | 2.09M |
| 2022-07-22 | 12.55 | 12.49 | ↓$0.06 (-0.48%) | 12.36 | 13.48 | 1.78M |
| 2022-07-21 | 12.21 | 12.43 | ↑$0.22 (1.80%) | 11.95 | 12.72 | 1.04M |
| 2022-07-20 | 11.95 | 12.40 | ↑$0.45 (3.77%) | 11.82 | 12.55 | 1.51M |
| 2022-07-19 | 12.07 | 11.86 | ↓$0.21 (-1.74%) | 11.73 | 12.58 | 1.43M |
| 2022-07-18 | 12.51 | 12.15 | ↓$0.36 (-2.88%) | 11.68 | 12.89 | 2.15M |
| 2022-07-15 | 12.13 | 12.45 | ↑$0.32 (2.64%) | 11.08 | 12.55 | 2.93M |
| 2022-07-14 | 11.36 | 12.00 | ↑$0.64 (5.63%) | 10.86 | 12.30 | 3.86M |
| 2022-07-13 | 9.99 | 11.38 | ↑$1.39 (13.91%) | 9.71 | 11.84 | 6.71M |
| 2022-07-12 | 9.89 | 9.93 | ↑$0.04 (0.40%) | 9.41 | 11.14 | 7.49M |
| 2022-07-11 | 7.64 | 9.07 | ↑$1.43 (18.72%) | 7.64 | 9.41 | 4.92M |
| 2022-07-08 | 7.18 | 7.61 | ↑$0.43 (5.99%) | 6.77 | 7.97 | 6.19M |
| 2022-07-07 | 5.55 | 6.05 | ↑$0.50 (9.01%) | 5.36 | 6.23 | 769.39K |
| 2022-07-06 | 5.17 | 4.95 | ↓$0.22 (-4.26%) | 4.85 | 5.23 | 182.26K |
| 2022-07-05 | 5.58 | 5.21 | ↓$0.37 (-6.63%) | 5.16 | 5.58 | 128.01K |
| 2022-07-01 | 5.72 | 5.62 | ↓$0.10 (-1.75%) | 5.51 | 5.78 | 127.09K |
| 2022-06-30 | 5.51 | 5.71 | ↑$0.20 (3.63%) | 5.45 | 5.76 | 180.73K |
| 2022-06-29 | 5.96 | 5.62 | ↓$0.34 (-5.70%) | 5.52 | 6.00 | 171.15K |
| 2022-06-28 | 6.17 | 5.98 | ↓$0.19 (-3.08%) | 5.97 | 6.57 | 153.35K |
Create an account or log in to view more rows.
$TH let’s ride
$TH HODL
$TH Growth/Value
$TH has just been halted from trading due to volatility.
$TH LFGGGGGG
$TH whats the target for Friday close?
$TH power hour will be fucking crazy
$TH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TH Buying again tomorrow.
$TH this is my only green stonk!
I really like this stonk.