Target Hospitality Corp (TH) Historical Stock Data

12.26 ↓1.73 (-12.37%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TH is up 1.09% a day on average. There have been 15 days where Target Hospitality Corp closed green and 15 days where TH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0914.4512.26↓$2.19 (-15.16%)11.4214.452.09M
2022-08-0814.0613.99↓$0.07 (-0.50%)13.5914.10818.76K
2022-08-0513.3813.92↑$0.54 (4.04%)13.2714.641.03M
2022-08-0414.0413.39↓$0.65 (-4.63%)13.1814.301.15M
2022-08-0314.4413.95↓$0.49 (-3.39%)13.5214.55720.94K
2022-08-0213.9414.44↑$0.50 (3.59%)13.4814.721.28M
2022-08-0113.6614.05↑$0.39 (2.86%)13.2714.861.54M
2022-07-2913.8113.75↓$0.06 (-0.43%)13.5614.10632.71K
2022-07-2813.9013.70↓$0.20 (-1.44%)13.1514.111.18M
2022-07-2713.5613.80↑$0.24 (1.77%)13.3013.95832.51K
2022-07-2614.0213.34↓$0.68 (-4.85%)13.0914.181.04M
2022-07-2512.5214.02↑$1.50 (11.98%)12.5214.022.09M
2022-07-2212.5512.49↓$0.06 (-0.48%)12.3613.481.78M
2022-07-2112.2112.43↑$0.22 (1.80%)11.9512.721.04M
2022-07-2011.9512.40↑$0.45 (3.77%)11.8212.551.51M
2022-07-1912.0711.86↓$0.21 (-1.74%)11.7312.581.43M
2022-07-1812.5112.15↓$0.36 (-2.88%)11.6812.892.15M
2022-07-1512.1312.45↑$0.32 (2.64%)11.0812.552.93M
2022-07-1411.3612.00↑$0.64 (5.63%)10.8612.303.86M
2022-07-139.9911.38↑$1.39 (13.91%)9.7111.846.71M
2022-07-129.899.93↑$0.04 (0.40%)9.4111.147.49M
2022-07-117.649.07↑$1.43 (18.72%)7.649.414.92M
2022-07-087.187.61↑$0.43 (5.99%)6.777.976.19M
2022-07-075.556.05↑$0.50 (9.01%)5.366.23769.39K
2022-07-065.174.95↓$0.22 (-4.26%)4.855.23182.26K
2022-07-055.585.21↓$0.37 (-6.63%)5.165.58128.01K
2022-07-015.725.62↓$0.10 (-1.75%)5.515.78127.09K
2022-06-305.515.71↑$0.20 (3.63%)5.455.76180.73K
2022-06-295.965.62↓$0.34 (-5.70%)5.526.00171.15K
2022-06-286.175.98↓$0.19 (-3.08%)5.976.57153.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$TH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
davieshelvy

$TH this is my only green stonk!

I really like this stonk.

0 Like Report