Target Hospitality Corp (TH) Historical Stock Data
11.00 ↓0.01 (-0.09%)
As of April 25, 2024, 1:03pm EST.
Historical Data
In the past 30 trading days, TH is down -0.13% a day on average. There have been 15 days where Target Hospitality Corp closed green and 15 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.90 | 11.01 | ↑$0.11 (1.01%) | 10.89 | 11.03 | 533.54K |
| 2024-04-23 | 11.00 | 10.81 | ↓$0.19 (-1.73%) | 10.79 | 11.08 | 526.43K |
| 2024-04-22 | 10.88 | 11.00 | ↑$0.12 (1.10%) | 10.71 | 11.04 | 649.63K |
| 2024-04-19 | 10.77 | 10.90 | ↑$0.13 (1.21%) | 10.77 | 11.08 | 447.98K |
| 2024-04-18 | 10.71 | 10.88 | ↑$0.17 (1.59%) | 10.66 | 10.98 | 511.86K |
| 2024-04-17 | 10.54 | 10.64 | ↑$0.10 (0.95%) | 10.53 | 10.82 | 635.09K |
| 2024-04-16 | 10.62 | 10.54 | ↓$0.08 (-0.80%) | 10.48 | 10.70 | 571.36K |
| 2024-04-15 | 10.71 | 10.62 | ↓$0.09 (-0.84%) | 10.60 | 10.75 | 296.55K |
| 2024-04-12 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.65 | 10.84 | 443.22K |
| 2024-04-11 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.79 | 10.95 | 295.95K |
| 2024-04-10 | 10.80 | 10.87 | ↑$0.07 (0.65%) | 10.74 | 10.88 | 267.99K |
| 2024-04-09 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.83 | 10.92 | 252.91K |
| 2024-04-08 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.76 | 10.94 | 236.10K |
| 2024-04-05 | 10.89 | 10.85 | ↓$0.04 (-0.37%) | 10.79 | 10.95 | 325.73K |
| 2024-04-04 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.75 | 11.15 | 616.35K |
| 2024-04-03 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.68 | 10.78 | 328.09K |
| 2024-04-02 | 10.71 | 10.77 | ↑$0.06 (0.56%) | 10.61 | 10.80 | 550.62K |
| 2024-04-01 | 10.93 | 10.72 | ↓$0.21 (-1.92%) | 10.56 | 10.96 | 845.66K |
| 2024-03-28 | 10.97 | 10.87 | ↓$0.10 (-0.91%) | 10.85 | 11.01 | 605.14K |
| 2024-03-27 | 10.89 | 10.96 | ↑$0.07 (0.64%) | 10.89 | 11.03 | 677.42K |
| 2024-03-26 | 11.19 | 10.91 | ↓$0.28 (-2.50%) | 10.84 | 11.25 | 1.18M |
| 2024-03-25 | 10.34 | 11.12 | ↑$0.78 (7.54%) | 10.26 | 11.19 | 4.85M |
| 2024-03-22 | 9.29 | 8.92 | ↓$0.37 (-3.98%) | 8.87 | 9.29 | 528.74K |
| 2024-03-21 | 9.16 | 9.28 | ↑$0.12 (1.31%) | 9.02 | 9.38 | 709.03K |
| 2024-03-20 | 8.62 | 9.12 | ↑$0.50 (5.80%) | 8.57 | 9.13 | 1.06M |
| 2024-03-19 | 8.69 | 8.56 | ↓$0.13 (-1.50%) | 8.56 | 8.88 | 672.89K |
| 2024-03-18 | 8.92 | 8.69 | ↓$0.23 (-2.58%) | 8.65 | 8.96 | 538.06K |
| 2024-03-15 | 8.94 | 8.91 | ↓$0.03 (-0.34%) | 8.91 | 9.10 | 844.35K |
| 2024-03-14 | 8.65 | 8.95 | ↑$0.30 (3.47%) | 8.65 | 9.36 | 2.48M |
| 2024-03-13 | 10.02 | 8.67 | ↓$1.35 (-13.47%) | 8.54 | 10.24 | 1.54M |
Create an account or log in to view more rows.
$TH This was indeed a beautiful day.
$TH CHUG CHUG CHUG
$TH volume = money
$TH buy the dip.
$TH choo choo
$TH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TH bought more
$TH let’s go!! Squeeze time
$TH yes
keep going down
let's go
stop stalling
$TH slap the ask.