TG Therapeutics Inc (TGTX) Historical Stock Data
31.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGTX is down -0.01% a day on average. There have been 15 days where TG Therapeutics Inc closed green and 15 days where TGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 30.68 | 31.07 | ↑$0.39 (1.27%) | 30.54 | 31.11 | 854.10K |
| 2025-12-23 | 31.21 | 30.73 | ↓$0.48 (-1.54%) | 30.70 | 31.37 | 1.33M |
| 2025-12-22 | 30.90 | 31.12 | ↑$0.22 (0.71%) | 30.76 | 31.35 | 1.65M |
| 2025-12-19 | 29.96 | 30.98 | ↑$1.02 (3.40%) | 29.79 | 31.26 | 2.73M |
| 2025-12-18 | 31.27 | 29.93 | ↓$1.34 (-4.29%) | 29.92 | 31.44 | 1.39M |
| 2025-12-17 | 30.56 | 31.13 | ↑$0.57 (1.87%) | 30.50 | 31.45 | 1.19M |
| 2025-12-16 | 31.41 | 30.79 | ↓$0.62 (-1.97%) | 30.40 | 31.59 | 1.35M |
| 2025-12-15 | 31.38 | 31.41 | ↑$0.03 (0.10%) | 31.00 | 31.85 | 1.43M |
| 2025-12-12 | 32.16 | 31.35 | ↓$0.81 (-2.52%) | 31.14 | 32.30 | 1.16M |
| 2025-12-11 | 30.77 | 32.00 | ↑$1.23 (4.00%) | 30.41 | 32.00 | 1.73M |
| 2025-12-10 | 30.38 | 30.60 | ↑$0.22 (0.72%) | 29.50 | 30.76 | 1.72M |
| 2025-12-09 | 30.72 | 30.43 | ↓$0.29 (-0.94%) | 30.34 | 31.21 | 0.98M |
| 2025-12-08 | 30.87 | 30.83 | ↓$0.04 (-0.13%) | 30.44 | 31.28 | 1.49M |
| 2025-12-05 | 31.41 | 30.76 | ↓$0.65 (-2.07%) | 30.73 | 31.58 | 1.13M |
| 2025-12-04 | 31.54 | 31.38 | ↓$0.16 (-0.51%) | 31.35 | 32.26 | 1.22M |
| 2025-12-03 | 30.61 | 31.61 | ↑$1.00 (3.27%) | 30.58 | 31.79 | 1.54M |
| 2025-12-02 | 31.53 | 30.63 | ↓$0.90 (-2.85%) | 30.54 | 31.68 | 1.89M |
| 2025-12-01 | 32.73 | 31.67 | ↓$1.06 (-3.24%) | 31.61 | 32.80 | 1.58M |
| 2025-11-28 | 33.61 | 33.26 | ↓$0.35 (-1.04%) | 32.91 | 33.61 | 798.61K |
| 2025-11-26 | 32.87 | 33.41 | ↑$0.54 (1.64%) | 32.50 | 33.79 | 1.61M |
| 2025-11-25 | 32.49 | 32.98 | ↑$0.49 (1.51%) | 32.28 | 33.05 | 1.82M |
| 2025-11-24 | 32.25 | 32.03 | ↓$0.22 (-0.68%) | 31.93 | 33.05 | 2.74M |
| 2025-11-21 | 30.40 | 31.95 | ↑$1.55 (5.10%) | 30.32 | 32.11 | 2.69M |
| 2025-11-20 | 30.70 | 30.45 | ↓$0.25 (-0.81%) | 30.15 | 30.96 | 2.28M |
| 2025-11-19 | 31.25 | 30.33 | ↓$0.92 (-2.94%) | 30.23 | 31.40 | 1.90M |
| 2025-11-18 | 30.52 | 31.21 | ↑$0.69 (2.26%) | 30.24 | 31.45 | 1.54M |
| 2025-11-17 | 31.02 | 30.69 | ↓$0.33 (-1.06%) | 30.31 | 31.42 | 1.66M |
| 2025-11-14 | 30.98 | 31.00 | ↑$0.02 (0.06%) | 30.65 | 31.50 | 1.33M |
| 2025-11-13 | 30.81 | 30.96 | ↑$0.15 (0.49%) | 30.76 | 31.78 | 1.64M |
| 2025-11-12 | 31.00 | 31.01 | ↑$0.01 (0.03%) | 30.56 | 31.51 | 2.12M |
Create an account or log in to view more rows.
$TGTX getting this mare ready to run today
$TGTX we need one good push to moon this.
$TGTX hot damn <3
$TGTX the FOMO will be epic
$TGTX Powell save me
$TGTX free to hold
$TGTX go to the bathroom
come back to green! I like it!
$TGTX over a thousand shares in now
$TGTX all’s I know is buy and hold… no expectations
$TGTX Awaiting buy signal..