TG Therapeutics Inc (TGTX) Historical Stock Data
15.21 ↓0.36 (-2.31%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TGTX is down -0.39% a day on average. There have been 12 days where TG Therapeutics Inc closed green and 18 days where TGTX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 15.56 | 15.21 | ↓$0.35 (-2.25%) | 15.15 | 15.60 | 2.33M |
2024-03-27 | 15.55 | 15.57 | ↑$0.02 (0.13%) | 15.06 | 15.62 | 1.45M |
2024-03-26 | 15.83 | 15.44 | ↓$0.39 (-2.46%) | 15.24 | 15.99 | 2.65M |
2024-03-25 | 15.46 | 15.69 | ↑$0.23 (1.49%) | 15.40 | 15.82 | 1.77M |
2024-03-22 | 15.24 | 15.49 | ↑$0.25 (1.64%) | 15.03 | 15.76 | 2.04M |
2024-03-21 | 15.55 | 15.25 | ↓$0.30 (-1.93%) | 15.10 | 15.79 | 2.16M |
2024-03-20 | 15.20 | 15.37 | ↑$0.17 (1.12%) | 14.88 | 15.44 | 2.09M |
2024-03-19 | 15.05 | 15.33 | ↑$0.28 (1.86%) | 14.95 | 15.58 | 2.62M |
2024-03-18 | 15.09 | 15.05 | ↓$0.04 (-0.27%) | 14.51 | 15.29 | 2.67M |
2024-03-15 | 15.26 | 15.22 | ↓$0.04 (-0.26%) | 15.09 | 15.67 | 4.01M |
2024-03-14 | 15.56 | 15.36 | ↓$0.20 (-1.29%) | 15.07 | 15.74 | 3.48M |
2024-03-13 | 15.77 | 15.73 | ↓$0.04 (-0.25%) | 15.63 | 16.03 | 2.68M |
2024-03-12 | 16.30 | 15.84 | ↓$0.46 (-2.82%) | 15.74 | 16.63 | 2.87M |
2024-03-11 | 16.71 | 16.37 | ↓$0.34 (-2.03%) | 16.15 | 16.98 | 3.39M |
2024-03-08 | 18.21 | 16.78 | ↓$1.43 (-7.85%) | 16.62 | 18.29 | 5.25M |
2024-03-07 | 18.36 | 18.00 | ↓$0.36 (-1.96%) | 17.94 | 19.02 | 2.89M |
2024-03-06 | 18.34 | 18.23 | ↓$0.11 (-0.60%) | 17.97 | 18.97 | 3.35M |
2024-03-05 | 17.59 | 18.08 | ↑$0.49 (2.79%) | 17.49 | 18.13 | 2.87M |
2024-03-04 | 17.93 | 17.87 | ↓$0.06 (-0.33%) | 17.40 | 18.26 | 5.33M |
2024-03-01 | 17.54 | 17.96 | ↑$0.42 (2.39%) | 17.43 | 18.38 | 4.85M |
2024-02-29 | 17.85 | 17.22 | ↓$0.63 (-3.53%) | 16.89 | 18.08 | 6.20M |
2024-02-28 | 16.18 | 17.63 | ↑$1.45 (8.96%) | 15.90 | 18.89 | 16.65M |
2024-02-27 | 13.82 | 13.91 | ↑$0.09 (0.65%) | 13.35 | 14.07 | 6.05M |
2024-02-26 | 13.50 | 13.36 | ↓$0.14 (-1.04%) | 13.00 | 13.73 | 4.99M |
2024-02-23 | 13.36 | 13.32 | ↓$0.04 (-0.30%) | 13.19 | 13.56 | 2.40M |
2024-02-22 | 13.13 | 13.44 | ↑$0.31 (2.36%) | 12.90 | 13.60 | 3.68M |
2024-02-21 | 13.01 | 13.02 | ↑$0.01 (0.08%) | 12.84 | 13.28 | 3.09M |
2024-02-20 | 13.75 | 13.23 | ↓$0.52 (-3.78%) | 13.17 | 13.86 | 3.88M |
2024-02-16 | 14.21 | 13.83 | ↓$0.38 (-2.67%) | 13.81 | 14.23 | 2.82M |
2024-02-15 | 14.35 | 14.40 | ↑$0.05 (0.35%) | 14.11 | 14.62 | 2.56M |
Create an account or log in to view more rows.
$TGTX when is earnings
$TGTX warming up
$TGTX Just buy and hold
$TGTX what’s gonna happen now
$TGTX take Friday energy into Monday
$TGTX buy SHARES
$TGTX upupup!
$TGTX Looking for this cup to breakout.
$TGTX finally a pullback
$TGTX fake wall lets break it