TG Therapeutics Inc (TGTX) Historical Stock Data

7.44 ↓0.08 (-1.06%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TGTX is up 2.22% a day on average. There have been 18 days where TG Therapeutics Inc closed green and 12 days where TGTX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-097.447.44↑$0.00 (0.00%)7.187.764.03M
2022-08-086.487.52↑$1.04 (16.05%)6.437.564.77M
2022-08-056.246.23↓$0.01 (-0.16%)5.436.265.38M
2022-08-046.106.45↑$0.35 (5.74%)6.106.542.62M
2022-08-035.796.06↑$0.27 (4.66%)5.796.342.08M
2022-08-025.535.76↑$0.23 (4.16%)5.455.921.79M
2022-08-015.935.54↓$0.39 (-6.58%)5.516.012.67M
2022-07-296.345.99↓$0.35 (-5.52%)5.866.362.21M
2022-07-286.616.39↓$0.22 (-3.33%)6.166.691.66M
2022-07-276.306.65↑$0.35 (5.56%)6.166.732.34M
2022-07-266.386.26↓$0.12 (-1.88%)6.066.542.17M
2022-07-256.236.45↑$0.22 (3.53%)6.056.481.62M
2022-07-226.776.24↓$0.53 (-7.83%)6.206.883.46M
2022-07-216.846.66↓$0.18 (-2.63%)6.466.881.51M
2022-07-206.446.86↑$0.42 (6.52%)6.307.113.44M
2022-07-195.926.30↑$0.38 (6.42%)5.726.362.74M
2022-07-186.295.90↓$0.39 (-6.20%)5.846.772.84M
2022-07-156.316.20↓$0.11 (-1.67%)5.576.322.68M
2022-07-146.006.17↑$0.17 (2.83%)5.826.573.24M
2022-07-135.446.08↑$0.64 (11.76%)5.436.182.71M
2022-07-125.205.63↑$0.43 (8.27%)5.005.672.52M
2022-07-115.565.19↓$0.37 (-6.65%)5.105.662.86M
2022-07-085.435.63↑$0.20 (3.68%)5.395.641.59M
2022-07-075.285.53↑$0.25 (4.73%)5.235.712.37M
2022-07-065.265.29↑$0.03 (0.57%)5.095.512.92M
2022-07-054.445.25↑$0.81 (18.24%)4.425.264.71M
2022-07-014.234.57↑$0.34 (8.04%)4.224.582.34M
2022-06-304.274.25↓$0.02 (-0.47%)3.984.341.88M
2022-06-294.084.32↑$0.24 (5.88%)3.974.372.55M
2022-06-284.374.06↓$0.31 (-7.09%)3.964.372.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TGTX this is my only green stonk!

I really like this stonk.

0 Like Report
delaina

$TGTX The United States stock market is going to crash.

0 Like Report
wsb_pro

$TGTX Same thing
different day

0 Like Report
wsb_pro

$TGTX I would not be a bear now

0 Like Report