TG Therapeutics Inc (TGTX) Historical Stock Data

15.21 ↓0.36 (-2.31%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TGTX is down -0.39% a day on average. There have been 12 days where TG Therapeutics Inc closed green and 18 days where TGTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.5615.21↓$0.35 (-2.25%)15.1515.602.33M
2024-03-2715.5515.57↑$0.02 (0.13%)15.0615.621.45M
2024-03-2615.8315.44↓$0.39 (-2.46%)15.2415.992.65M
2024-03-2515.4615.69↑$0.23 (1.49%)15.4015.821.77M
2024-03-2215.2415.49↑$0.25 (1.64%)15.0315.762.04M
2024-03-2115.5515.25↓$0.30 (-1.93%)15.1015.792.16M
2024-03-2015.2015.37↑$0.17 (1.12%)14.8815.442.09M
2024-03-1915.0515.33↑$0.28 (1.86%)14.9515.582.62M
2024-03-1815.0915.05↓$0.04 (-0.27%)14.5115.292.67M
2024-03-1515.2615.22↓$0.04 (-0.26%)15.0915.674.01M
2024-03-1415.5615.36↓$0.20 (-1.29%)15.0715.743.48M
2024-03-1315.7715.73↓$0.04 (-0.25%)15.6316.032.68M
2024-03-1216.3015.84↓$0.46 (-2.82%)15.7416.632.87M
2024-03-1116.7116.37↓$0.34 (-2.03%)16.1516.983.39M
2024-03-0818.2116.78↓$1.43 (-7.85%)16.6218.295.25M
2024-03-0718.3618.00↓$0.36 (-1.96%)17.9419.022.89M
2024-03-0618.3418.23↓$0.11 (-0.60%)17.9718.973.35M
2024-03-0517.5918.08↑$0.49 (2.79%)17.4918.132.87M
2024-03-0417.9317.87↓$0.06 (-0.33%)17.4018.265.33M
2024-03-0117.5417.96↑$0.42 (2.39%)17.4318.384.85M
2024-02-2917.8517.22↓$0.63 (-3.53%)16.8918.086.20M
2024-02-2816.1817.63↑$1.45 (8.96%)15.9018.8916.65M
2024-02-2713.8213.91↑$0.09 (0.65%)13.3514.076.05M
2024-02-2613.5013.36↓$0.14 (-1.04%)13.0013.734.99M
2024-02-2313.3613.32↓$0.04 (-0.30%)13.1913.562.40M
2024-02-2213.1313.44↑$0.31 (2.36%)12.9013.603.68M
2024-02-2113.0113.02↑$0.01 (0.08%)12.8413.283.09M
2024-02-2013.7513.23↓$0.52 (-3.78%)13.1713.863.88M
2024-02-1614.2113.83↓$0.38 (-2.67%)13.8114.232.82M
2024-02-1514.3514.40↑$0.05 (0.35%)14.1114.622.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TGTX when is earnings

0 Like Report