Target Corporation (TGT) Options
98.01 ↓1.04 (-1.05%)
As of December 31, 1969, 7:00pm EST.
TGT Max Pain
The max pain for TGT on January 16th, 2026 is $115.
Target Corporation is currently $98.01 which is -14.77% lower than its max pain. According to the max pain theory, Target Corporation will likely gravitate higher closer to $115 by January 16th.
Outlook:
TGT Max Pain Distribution Chart
Option Chain
The option chain for Target Corporation on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TGT Come on.. Let it fall.. buy later bulls
$TGT good times
$TGT adding next Friday
$TGT more shorts the better idc
$TGT fuck all u greedy bulls
$TGT when's the offering?
$TGT we need to get moving
$TGT Awaiting buy signal..
$TGT going green
$TGT nothing drops