Target Corporation (TGT) Options
91.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TGT Max Pain
The max pain for TGT on December 19th, 2025 is $110.
Target Corporation is currently $91.59 which is -16.74% lower than its max pain. According to the max pain theory, Target Corporation will likely gravitate higher closer to $110 by December 19th.
Outlook:
TGT Max Pain Distribution Chart
Option Chain
The option chain for Target Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TGT Come on.. Let it fall.. buy later bulls
$TGT good times
$TGT adding next Friday
$TGT more shorts the better idc
$TGT fuck all u greedy bulls
$TGT when's the offering?
$TGT we need to get moving
$TGT Awaiting buy signal..
$TGT going green
$TGT nothing drops