Target Corporation (TGT) Historical Stock Data
165.36 ↑0.92 (0.56%)
As of April 26, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, TGT is down -0.20% a day on average. There have been 15 days where Target Corporation closed green and 15 days where TGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 163.89 | 164.44 | ↑$0.55 (0.34%) | 163.18 | 165.15 | 3.14M |
| 2024-04-24 | 165.03 | 165.34 | ↑$0.31 (0.19%) | 164.79 | 166.54 | 2.63M |
| 2024-04-23 | 167.64 | 166.51 | ↓$1.13 (-0.67%) | 166.10 | 168.01 | 1.89M |
| 2024-04-22 | 168.76 | 167.11 | ↓$1.65 (-0.98%) | 166.03 | 169.09 | 2.16M |
| 2024-04-19 | 167.33 | 168.30 | ↑$0.97 (0.58%) | 166.77 | 168.47 | 3.38M |
| 2024-04-18 | 165.72 | 166.58 | ↑$0.86 (0.52%) | 165.09 | 167.53 | 3.17M |
| 2024-04-17 | 166.76 | 164.47 | ↓$2.29 (-1.37%) | 163.87 | 167.94 | 3.70M |
| 2024-04-16 | 165.06 | 163.32 | ↓$1.74 (-1.05%) | 162.21 | 166.00 | 3.45M |
| 2024-04-15 | 169.18 | 165.01 | ↓$4.17 (-2.46%) | 164.96 | 169.80 | 5.08M |
| 2024-04-12 | 170.82 | 166.12 | ↓$4.70 (-2.75%) | 165.78 | 171.06 | 3.55M |
| 2024-04-11 | 172.79 | 171.33 | ↓$1.46 (-0.84%) | 170.39 | 173.05 | 2.25M |
| 2024-04-10 | 169.90 | 171.62 | ↑$1.72 (1.01%) | 168.75 | 171.86 | 2.15M |
| 2024-04-09 | 170.00 | 171.63 | ↑$1.63 (0.96%) | 169.26 | 171.74 | 1.85M |
| 2024-04-08 | 170.90 | 169.70 | ↓$1.20 (-0.70%) | 169.62 | 172.13 | 2.12M |
| 2024-04-05 | 171.62 | 171.77 | ↑$0.15 (0.09%) | 170.03 | 172.54 | 2.33M |
| 2024-04-04 | 176.84 | 172.22 | ↓$4.62 (-2.61%) | 171.98 | 177.23 | 3.61M |
| 2024-04-03 | 176.53 | 175.49 | ↓$1.04 (-0.59%) | 175.10 | 177.19 | 3.03M |
| 2024-04-02 | 177.65 | 176.24 | ↓$1.41 (-0.79%) | 175.09 | 177.89 | 3.02M |
| 2024-04-01 | 178.77 | 177.82 | ↓$0.95 (-0.53%) | 177.66 | 181.86 | 3.92M |
| 2024-03-28 | 175.00 | 177.21 | ↑$2.21 (1.26%) | 174.69 | 177.40 | 3.72M |
| 2024-03-27 | 174.10 | 174.67 | ↑$0.57 (0.33%) | 173.54 | 175.48 | 4.75M |
| 2024-03-26 | 172.63 | 172.64 | ↑$0.01 (0.01%) | 172.16 | 174.20 | 3.51M |
| 2024-03-25 | 170.00 | 172.66 | ↑$2.66 (1.56%) | 169.73 | 173.58 | 4.26M |
| 2024-03-22 | 170.00 | 168.63 | ↓$1.37 (-0.81%) | 168.49 | 170.17 | 2.44M |
| 2024-03-21 | 170.67 | 170.17 | ↓$0.50 (-0.29%) | 168.97 | 170.88 | 2.62M |
| 2024-03-20 | 167.92 | 170.46 | ↑$2.54 (1.51%) | 167.38 | 170.57 | 2.97M |
| 2024-03-19 | 167.07 | 168.21 | ↑$1.14 (0.68%) | 166.30 | 168.61 | 2.29M |
| 2024-03-18 | 163.98 | 167.59 | ↑$3.61 (2.20%) | 163.44 | 168.19 | 3.19M |
| 2024-03-15 | 162.87 | 164.22 | ↑$1.35 (0.83%) | 162.71 | 165.25 | 5.07M |
| 2024-03-14 | 166.76 | 164.31 | ↓$2.45 (-1.47%) | 163.05 | 167.17 | 3.37M |
Create an account or log in to view more rows.
$TGT Stair stepping nicely
$TGT love cooking these little bears on here
$TGT i like the stock
$TGT Who else bought the dip on Friday?
$TGT only getting stronger
$TGT who here can't stand the CEO?
$TGT damn lots of volume came after hours just now
what the?
$TGT Very bullish action
$TGT called it
$TGT already bouncing back.