Target Corporation (TGT) Historical Stock Data
94.30 ↓0.90 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGT is up 0.14% a day on average. There have been 18 days where Target Corporation closed green and 12 days where TGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 95.25 | 94.30 | ↓$0.95 (-1.00%) | 93.77 | 95.38 | 7.98M |
| 2025-12-22 | 97.95 | 95.20 | ↓$2.75 (-2.81%) | 94.78 | 98.34 | 11.98M |
| 2025-12-19 | 98.90 | 98.01 | ↓$0.89 (-0.90%) | 96.55 | 99.45 | 12.62M |
| 2025-12-18 | 98.60 | 99.05 | ↑$0.45 (0.46%) | 98.56 | 101.99 | 9.59M |
| 2025-12-17 | 97.00 | 98.60 | ↑$1.60 (1.65%) | 95.15 | 98.62 | 6.83M |
| 2025-12-16 | 97.89 | 97.67 | ↓$0.22 (-0.22%) | 97.05 | 98.52 | 5.14M |
| 2025-12-15 | 97.56 | 97.56 | ↑$0.00 (0.00%) | 96.31 | 97.93 | 5.73M |
| 2025-12-12 | 97.25 | 97.09 | ↓$0.16 (-0.16%) | 96.25 | 98.20 | 5.26M |
| 2025-12-11 | 94.78 | 96.97 | ↑$2.19 (2.31%) | 94.78 | 97.18 | 6.80M |
| 2025-12-10 | 93.87 | 94.62 | ↑$0.75 (0.80%) | 92.94 | 95.40 | 8.44M |
| 2025-12-09 | 92.51 | 93.62 | ↑$1.11 (1.20%) | 92.31 | 93.98 | 4.65M |
| 2025-12-08 | 92.61 | 93.06 | ↑$0.45 (0.49%) | 90.90 | 93.71 | 7.69M |
| 2025-12-05 | 91.55 | 92.19 | ↑$0.64 (0.70%) | 90.85 | 92.69 | 5.90M |
| 2025-12-04 | 91.17 | 91.59 | ↑$0.42 (0.46%) | 90.17 | 92.20 | 6.76M |
| 2025-12-03 | 90.67 | 90.92 | ↑$0.25 (0.28%) | 90.60 | 92.91 | 7.30M |
| 2025-12-02 | 91.75 | 90.47 | ↓$1.28 (-1.40%) | 89.36 | 91.75 | 5.86M |
| 2025-12-01 | 90.40 | 91.36 | ↑$0.96 (1.06%) | 90.14 | 93.11 | 6.57M |
| 2025-11-28 | 90.28 | 90.62 | ↑$0.34 (0.38%) | 89.87 | 91.70 | 4.06M |
| 2025-11-26 | 86.68 | 89.80 | ↑$3.12 (3.60%) | 86.61 | 90.23 | 7.93M |
| 2025-11-25 | 84.99 | 86.58 | ↑$1.59 (1.87%) | 84.73 | 86.63 | 6.52M |
| 2025-11-24 | 87.63 | 84.54 | ↓$3.09 (-3.53%) | 84.52 | 87.98 | 9.22M |
| 2025-11-21 | 84.44 | 87.62 | ↑$3.18 (3.77%) | 84.24 | 88.98 | 12.57M |
| 2025-11-20 | 86.16 | 83.68 | ↓$2.48 (-2.88%) | 83.44 | 86.93 | 12.04M |
| 2025-11-19 | 86.42 | 86.08 | ↓$0.34 (-0.39%) | 85.30 | 89.62 | 18.96M |
| 2025-11-18 | 87.84 | 88.53 | ↑$0.69 (0.79%) | 87.62 | 90.02 | 10.06M |
| 2025-11-17 | 89.52 | 88.48 | ↓$1.04 (-1.16%) | 88.23 | 90.26 | 7.54M |
| 2025-11-14 | 89.99 | 89.90 | ↓$0.09 (-0.10%) | 89.41 | 91.11 | 6.10M |
| 2025-11-13 | 91.81 | 90.62 | ↓$1.19 (-1.30%) | 90.41 | 92.62 | 6.30M |
| 2025-11-12 | 91.77 | 91.91 | ↑$0.14 (0.15%) | 91.11 | 92.60 | 5.51M |
| 2025-11-11 | 91.38 | 91.58 | ↑$0.20 (0.22%) | 90.94 | 92.13 | 4.76M |
Create an account or log in to view more rows.
$TGT Come on.. Let it fall.. buy later bulls
$TGT good times
$TGT adding next Friday
$TGT more shorts the better idc
$TGT fuck all u greedy bulls
$TGT when's the offering?
$TGT we need to get moving
$TGT Awaiting buy signal..
$TGT going green
$TGT nothing drops