Target Corporation (TGT) Historical Stock Data
91.59 ↑0.67 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGT is down -0.02% a day on average. There have been 15 days where Target Corporation closed green and 15 days where TGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 91.17 | 91.59 | ↑$0.42 (0.46%) | 90.17 | 92.20 | 6.76M |
| 2025-12-03 | 90.67 | 90.92 | ↑$0.25 (0.28%) | 90.60 | 92.91 | 7.30M |
| 2025-12-02 | 91.75 | 90.47 | ↓$1.28 (-1.40%) | 89.36 | 91.75 | 5.86M |
| 2025-12-01 | 90.40 | 91.36 | ↑$0.96 (1.06%) | 90.14 | 93.11 | 6.57M |
| 2025-11-28 | 90.28 | 90.62 | ↑$0.34 (0.38%) | 89.87 | 91.70 | 4.06M |
| 2025-11-26 | 86.68 | 89.80 | ↑$3.12 (3.60%) | 86.61 | 90.23 | 7.93M |
| 2025-11-25 | 84.99 | 86.58 | ↑$1.59 (1.87%) | 84.73 | 86.63 | 6.52M |
| 2025-11-24 | 87.63 | 84.54 | ↓$3.09 (-3.53%) | 84.52 | 87.98 | 9.22M |
| 2025-11-21 | 84.44 | 87.62 | ↑$3.18 (3.77%) | 84.24 | 88.98 | 12.57M |
| 2025-11-20 | 86.16 | 83.68 | ↓$2.48 (-2.88%) | 83.44 | 86.93 | 12.04M |
| 2025-11-19 | 86.42 | 86.08 | ↓$0.34 (-0.39%) | 85.30 | 89.62 | 18.96M |
| 2025-11-18 | 87.84 | 88.53 | ↑$0.69 (0.79%) | 87.62 | 90.02 | 10.06M |
| 2025-11-17 | 89.52 | 88.48 | ↓$1.04 (-1.16%) | 88.23 | 90.26 | 7.54M |
| 2025-11-14 | 89.99 | 89.90 | ↓$0.09 (-0.10%) | 89.41 | 91.11 | 6.10M |
| 2025-11-13 | 91.81 | 90.62 | ↓$1.19 (-1.30%) | 90.41 | 92.62 | 6.30M |
| 2025-11-12 | 91.77 | 91.91 | ↑$0.14 (0.15%) | 91.11 | 92.60 | 5.51M |
| 2025-11-11 | 91.38 | 91.58 | ↑$0.20 (0.22%) | 90.94 | 92.13 | 4.76M |
| 2025-11-10 | 91.82 | 90.73 | ↓$1.08 (-1.18%) | 89.92 | 93.43 | 6.30M |
| 2025-11-07 | 89.15 | 91.24 | ↑$2.09 (2.34%) | 89.15 | 91.58 | 6.52M |
| 2025-11-06 | 91.79 | 89.15 | ↓$2.64 (-2.88%) | 88.48 | 92.71 | 7.05M |
| 2025-11-05 | 89.83 | 91.94 | ↑$2.11 (2.35%) | 89.02 | 93.26 | 8.21M |
| 2025-11-04 | 90.88 | 89.98 | ↓$0.90 (-0.99%) | 89.75 | 91.27 | 4.98M |
| 2025-11-03 | 92.61 | 91.45 | ↓$1.16 (-1.25%) | 90.90 | 92.66 | 5.48M |
| 2025-10-31 | 92.55 | 92.72 | ↑$0.17 (0.18%) | 91.51 | 93.01 | 7.08M |
| 2025-10-30 | 93.31 | 92.92 | ↓$0.39 (-0.42%) | 92.66 | 94.63 | 4.75M |
| 2025-10-29 | 96.52 | 94.12 | ↓$2.40 (-2.49%) | 94.03 | 97.03 | 5.91M |
| 2025-10-28 | 97.52 | 97.11 | ↓$0.41 (-0.42%) | 96.41 | 99.49 | 6.05M |
| 2025-10-27 | 95.25 | 97.77 | ↑$2.52 (2.65%) | 94.99 | 97.91 | 8.18M |
| 2025-10-24 | 94.86 | 94.26 | ↓$0.60 (-0.63%) | 93.92 | 95.60 | 4.88M |
| 2025-10-23 | 94.07 | 94.25 | ↑$0.18 (0.19%) | 92.96 | 95.03 | 4.76M |
Create an account or log in to view more rows.
$TGT Come on.. Let it fall.. buy later bulls
$TGT good times
$TGT adding next Friday
$TGT more shorts the better idc
$TGT fuck all u greedy bulls
$TGT when's the offering?
$TGT we need to get moving
$TGT Awaiting buy signal..
$TGT going green
$TGT nothing drops