Kimbell Tiger Acquisition Corp (TGR) Historical Stock Data
10.56 ↑0.00 (0.05%)
As of May 4, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TGR is down -0.01% a day on average. There have been 24 days where Kimbell Tiger Acquisition Corp closed green and 6 days where TGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 3.70K |
| 2023-05-05 | 10.56 | 10.56 | ↓$0.01 (-0.05%) | 10.56 | 10.56 | 406.14K |
| 2023-05-04 | 10.56 | 10.56 | ↓$0.01 (-0.05%) | 10.55 | 10.56 | 410.14K |
| 2023-05-03 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 107 |
| 2023-05-02 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 501 |
| 2023-05-01 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 102 |
| 2023-04-28 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1 |
| 2023-04-27 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 36.40K |
| 2023-04-26 | 10.57 | 10.56 | ↓$0.01 (-0.09%) | 10.56 | 10.57 | 216 |
| 2023-04-25 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.57 | 18.47K |
| 2023-04-24 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 30 |
| 2023-04-21 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.57 | 15.32K |
| 2023-04-20 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.56 | 0.94M |
| 2023-04-19 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.56 | 1.40M |
| 2023-04-18 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.57 | 403.20K |
| 2023-04-17 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.54 | 10.56 | 18.25K |
| 2023-04-14 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.56 | 133.80K |
| 2023-04-13 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 108.65K |
| 2023-04-12 | 10.54 | 10.53 | ↓$0.01 (-0.09%) | 10.53 | 10.57 | 17.20K |
| 2023-04-11 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.53 | 10.54 | 299 |
| 2023-04-10 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.54 | 29.41K |
| 2023-04-06 | 10.53 | 10.53 | ↑$0.00 (0.05%) | 10.53 | 10.54 | 17.91K |
| 2023-04-05 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 50.03K |
| 2023-04-04 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 3.45K |
| 2023-04-03 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 32 |
| 2023-03-31 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 377 |
| 2023-03-29 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 3 |
| 2023-03-28 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 103 |
| 2023-03-27 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 5.29K |
| 2023-03-24 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 100.10K |
Create an account or log in to view more rows.
$TGR not happening this week or in the next months
just keep hodl!
$TGR Spike it!
$TGR COME ON!!! Ugh!
$TGR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TGR what V recovery or fake pump
$TGR 5 minute looks sexy
$TGR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TGR let's gooooooo
$TGR C'mon
do a spike!!
$TGR Buy the dip