Tegna Inc (TGNA) Historical Stock Data
13.65 ↓0.16 (-1.16%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TGNA is down -0.26% a day on average. There have been 14 days where Tegna Inc closed green and 16 days where TGNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13.70 | 13.65 | ↓$0.05 (-0.36%) | 13.57 | 13.82 | 1.24M |
| 2024-04-24 | 13.60 | 13.81 | ↑$0.21 (1.54%) | 13.60 | 13.81 | 1.30M |
| 2024-04-23 | 13.80 | 13.72 | ↓$0.08 (-0.58%) | 13.71 | 13.92 | 1.56M |
| 2024-04-22 | 13.89 | 13.85 | ↓$0.04 (-0.29%) | 13.74 | 13.99 | 1.79M |
| 2024-04-19 | 13.52 | 13.82 | ↑$0.30 (2.22%) | 13.52 | 13.86 | 1.75M |
| 2024-04-18 | 13.31 | 13.54 | ↑$0.23 (1.73%) | 13.28 | 13.56 | 1.32M |
| 2024-04-17 | 13.60 | 13.27 | ↓$0.33 (-2.43%) | 13.25 | 13.63 | 1.31M |
| 2024-04-16 | 13.33 | 13.47 | ↑$0.14 (1.05%) | 13.18 | 13.57 | 1.86M |
| 2024-04-15 | 13.65 | 13.39 | ↓$0.26 (-1.90%) | 13.36 | 13.77 | 1.38M |
| 2024-04-12 | 13.75 | 13.60 | ↓$0.15 (-1.09%) | 13.55 | 13.80 | 1.52M |
| 2024-04-11 | 13.81 | 13.84 | ↑$0.03 (0.22%) | 13.70 | 13.96 | 1.52M |
| 2024-04-10 | 14.13 | 13.79 | ↓$0.34 (-2.41%) | 13.74 | 14.15 | 1.71M |
| 2024-04-09 | 14.11 | 14.30 | ↑$0.19 (1.35%) | 14.10 | 14.31 | 1.20M |
| 2024-04-08 | 14.23 | 14.14 | ↓$0.09 (-0.63%) | 14.12 | 14.34 | 1.40M |
| 2024-04-05 | 14.17 | 14.21 | ↑$0.04 (0.28%) | 14.08 | 14.25 | 1.80M |
| 2024-04-04 | 14.54 | 14.24 | ↓$0.30 (-2.06%) | 14.22 | 14.63 | 2.16M |
| 2024-04-03 | 14.37 | 14.41 | ↑$0.04 (0.28%) | 14.26 | 14.43 | 1.22M |
| 2024-04-02 | 14.63 | 14.39 | ↓$0.24 (-1.64%) | 14.33 | 14.76 | 1.54M |
| 2024-04-01 | 14.92 | 14.68 | ↓$0.24 (-1.61%) | 14.63 | 14.99 | 1.40M |
| 2024-03-28 | 14.83 | 14.94 | ↑$0.11 (0.74%) | 14.83 | 14.98 | 2.01M |
| 2024-03-27 | 14.52 | 14.85 | ↑$0.33 (2.27%) | 14.52 | 14.85 | 2.05M |
| 2024-03-26 | 14.39 | 14.46 | ↑$0.07 (0.49%) | 14.27 | 14.49 | 1.63M |
| 2024-03-25 | 14.10 | 14.29 | ↑$0.19 (1.35%) | 14.05 | 14.30 | 1.45M |
| 2024-03-22 | 14.39 | 14.05 | ↓$0.34 (-2.36%) | 13.97 | 14.45 | 1.68M |
| 2024-03-21 | 14.36 | 14.37 | ↑$0.01 (0.07%) | 14.24 | 14.50 | 1.95M |
| 2024-03-20 | 14.24 | 14.34 | ↑$0.10 (0.70%) | 14.18 | 14.48 | 3.07M |
| 2024-03-19 | 14.33 | 14.29 | ↓$0.04 (-0.28%) | 14.20 | 14.54 | 4.94M |
| 2024-03-18 | 14.80 | 14.33 | ↓$0.47 (-3.18%) | 14.31 | 14.80 | 2.45M |
| 2024-03-15 | 14.83 | 14.82 | ↓$0.01 (-0.07%) | 14.74 | 15.06 | 4.30M |
| 2024-03-14 | 15.06 | 14.88 | ↓$0.18 (-1.20%) | 14.73 | 15.12 | 2.32M |
Create an account or log in to view more rows.
$TGNA flow comin
$TGNA 50% chance this will go up or down. I am a professional guys.
$TGNA Moon soon
$TGNA the time is near
$TGNA just hold no panic
$TGNA Who else bought the dip on Friday?
$TGNA might get a sell off today
$TGNA wow. The volume is so low today. Unreal
$TGNA keep it going
$TGNA we all speculate but nobody knows what going to happen.