Tegna Inc (TGNA) Historical Stock Data
19.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGNA is up 0.04% a day on average. There have been 15 days where Tegna Inc closed green and 15 days where TGNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 19.34 | 19.27 | ↓$0.07 (-0.36%) | 19.24 | 19.37 | 876.13K |
| 2025-12-03 | 19.43 | 19.40 | ↓$0.03 (-0.15%) | 19.33 | 19.45 | 883.94K |
| 2025-12-02 | 19.48 | 19.35 | ↓$0.13 (-0.67%) | 19.27 | 19.48 | 0.90M |
| 2025-12-01 | 19.44 | 19.39 | ↓$0.05 (-0.26%) | 19.36 | 19.61 | 0.94M |
| 2025-11-28 | 19.51 | 19.52 | ↑$0.01 (0.05%) | 19.49 | 19.63 | 447.12K |
| 2025-11-26 | 19.54 | 19.53 | ↓$0.01 (-0.05%) | 19.53 | 19.71 | 2.41M |
| 2025-11-25 | 19.38 | 19.61 | ↑$0.23 (1.19%) | 19.36 | 19.62 | 2.83M |
| 2025-11-24 | 19.00 | 19.27 | ↑$0.27 (1.42%) | 18.83 | 19.39 | 6.85M |
| 2025-11-21 | 19.76 | 19.97 | ↑$0.21 (1.06%) | 19.74 | 20.07 | 1.82M |
| 2025-11-20 | 19.90 | 19.66 | ↓$0.24 (-1.21%) | 19.59 | 20.03 | 2.14M |
| 2025-11-19 | 19.88 | 19.88 | ↑$0.00 (0.00%) | 19.86 | 20.03 | 1.52M |
| 2025-11-18 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.79 | 20.10 | 1.23M |
| 2025-11-17 | 19.94 | 19.87 | ↓$0.07 (-0.35%) | 19.69 | 19.94 | 1.40M |
| 2025-11-14 | 19.94 | 19.92 | ↓$0.02 (-0.10%) | 19.77 | 20.05 | 1.05M |
| 2025-11-13 | 20.12 | 19.96 | ↓$0.16 (-0.80%) | 19.92 | 20.22 | 1.13M |
| 2025-11-12 | 20.15 | 20.14 | ↓$0.01 (-0.05%) | 20.04 | 20.19 | 1.53M |
| 2025-11-11 | 19.94 | 20.19 | ↑$0.25 (1.25%) | 19.92 | 20.21 | 1.94M |
| 2025-11-10 | 20.00 | 19.93 | ↓$0.07 (-0.35%) | 19.86 | 20.00 | 1.06M |
| 2025-11-07 | 19.85 | 19.95 | ↑$0.10 (0.50%) | 19.79 | 20.00 | 1.52M |
| 2025-11-06 | 19.89 | 19.84 | ↓$0.05 (-0.25%) | 19.84 | 20.00 | 773.38K |
| 2025-11-05 | 19.81 | 19.93 | ↑$0.12 (0.61%) | 19.77 | 20.00 | 1.26M |
| 2025-11-04 | 19.67 | 19.80 | ↑$0.13 (0.66%) | 19.62 | 19.84 | 1.22M |
| 2025-11-03 | 19.60 | 19.72 | ↑$0.12 (0.61%) | 19.44 | 19.74 | 1.46M |
| 2025-10-31 | 19.65 | 19.67 | ↑$0.02 (0.10%) | 19.53 | 19.77 | 1M |
| 2025-10-30 | 19.62 | 19.62 | ↑$0.00 (0.00%) | 19.60 | 19.87 | 1.20M |
| 2025-10-29 | 19.77 | 19.70 | ↓$0.07 (-0.35%) | 19.60 | 19.92 | 1.19M |
| 2025-10-28 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.68 | 19.90 | 1.30M |
| 2025-10-27 | 20.12 | 19.84 | ↓$0.28 (-1.39%) | 19.83 | 20.15 | 855.87K |
| 2025-10-24 | 20.05 | 20.02 | ↓$0.03 (-0.15%) | 19.93 | 20.11 | 891.02K |
| 2025-10-23 | 19.91 | 19.96 | ↑$0.05 (0.25%) | 19.85 | 20.01 | 1.38M |
Create an account or log in to view more rows.
$TGNA green is good
$TGNA added more calls on that drop
$TGNA HERE WE GO
$TGNA shaking weak hands that’s all
$TGNA we like the stock
$TGNA Green by EOD guarentee
$TGNA getting this mare ready to run today
$TGNA always with good potential for a long term Hodl
$TGNA Holding Pattern
$TGNA I bought the dip