Texas Genco Holdings Inc (TGN) Historical Stock Data

Historical Data

In the past 30 trading days, TGN is up 0.04% a day on average. There have been 22 days where Texas Genco Holdings Inc closed green and 8 days where TGN closed red.

DateOpenCloseChangeLowHighVolume
2004-12-1446.9046.98↑$0.08 (0.17%)46.8347.0041K
2004-12-1346.9246.95↑$0.03 (0.06%)46.9046.9583.90K
2004-12-1046.9046.91↑$0.01 (0.02%)46.9046.9272.90K
2004-12-0946.9046.90↑$0.00 (0.00%)46.8946.9149.10K
2004-12-0846.8946.90↑$0.01 (0.02%)46.8746.9037K
2004-12-0746.8946.87↓$0.02 (-0.04%)46.8746.9037.30K
2004-12-0646.8946.88↓$0.01 (-0.02%)46.8846.9031.70K
2004-12-0346.9046.89↓$0.01 (-0.02%)46.8746.9221.30K
2004-12-0246.9046.91↑$0.01 (0.02%)46.8746.9462K
2004-12-0146.8546.87↑$0.02 (0.04%)46.8546.9053.50K
2004-11-3046.8546.85↑$0.00 (0.00%)46.8446.8916.60K
2004-11-2946.8346.88↑$0.05 (0.11%)46.8346.9227.50K
2004-11-2646.8846.86↓$0.02 (-0.04%)46.7246.9427.30K
2004-11-2446.8546.91↑$0.06 (0.13%)46.8346.9530.80K
2004-11-2346.7446.90↑$0.16 (0.34%)46.7446.95226K
2004-11-2247.0846.99↓$0.09 (-0.19%)46.8947.1353.30K
2004-11-1947.0047.12↑$0.12 (0.26%)46.9047.1331.10K
2004-11-1846.9246.94↑$0.02 (0.04%)46.9046.9514.90K
2004-11-1747.0046.92↓$0.08 (-0.17%)46.8747.0053.60K
2004-11-1646.9547.00↑$0.05 (0.11%)46.9547.0010.50K
2004-11-1546.9546.95↑$0.00 (0.00%)46.9546.9812K
2004-11-1246.9046.93↑$0.03 (0.06%)46.8846.9340.50K
2004-11-1146.8746.92↑$0.05 (0.11%)46.8646.9420.60K
2004-11-1046.8646.87↑$0.01 (0.02%)46.8546.9192.50K
2004-11-0946.9046.90↑$0.00 (0.00%)46.8446.9481.70K
2004-11-0846.7546.75↑$0.00 (0.00%)46.7546.8537.60K
2004-11-0546.7546.74↓$0.01 (-0.02%)46.6846.8642.80K
2004-11-0446.7546.81↑$0.06 (0.13%)46.6746.9337.70K
2004-11-0346.7946.76↓$0.03 (-0.06%)46.7546.8059.20K
2004-11-0246.7446.77↑$0.03 (0.06%)46.7446.8158.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.