Tecogen Inc (TGEN) Historical Stock Data

1.21 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TGEN is up 0.02% a day on average. There have been 14 days where Tecogen Inc closed green and 16 days where TGEN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.231.21↓$0.02 (-1.63%)1.211.231K
2022-03-251.491.73↑$0.24 (16.11%)1.491.7915.47K
2022-03-041.581.39↓$0.19 (-12.03%)1.391.582.79K
2021-11-241.201.41↑$0.21 (17.50%)1.191.4213.89K
2021-11-231.381.28↓$0.10 (-6.91%)1.181.3870.38K
2021-11-221.471.36↓$0.11 (-7.48%)1.351.4723.77K
2021-11-191.511.49↓$0.02 (-1.32%)1.461.519.43K
2021-11-181.581.52↓$0.07 (-4.11%)1.521.5822.92K
2021-11-171.611.59↓$0.02 (-1.12%)1.591.613.93K
2021-11-161.621.60↓$0.02 (-1.11%)1.601.62874
2021-11-151.671.59↓$0.08 (-5.03%)1.551.6753.90K
2021-11-121.701.67↓$0.03 (-1.76%)1.671.798.86K
2021-11-111.751.71↓$0.04 (-2.57%)1.671.7912.38K
2021-11-101.751.78↑$0.03 (1.71%)1.681.783.62K
2021-11-091.771.76↓$0.01 (-0.56%)1.761.77382
2021-11-081.761.77↑$0.01 (0.57%)1.761.806.98K
2021-11-051.681.74↑$0.06 (3.57%)1.671.741.54K
2021-11-021.721.75↑$0.03 (1.74%)1.721.752K
2021-11-011.711.79↑$0.09 (4.99%)1.671.796.94K
2021-10-291.701.70↑$0.00 (0.00%)1.701.705K
2021-10-281.711.70↓$0.01 (-0.58%)1.671.7113.33K
2021-10-271.711.74↑$0.03 (1.87%)1.711.744.73K
2021-10-261.771.74↓$0.02 (-1.36%)1.701.7910.74K
2021-10-251.751.75↑$0.00 (0.00%)1.751.754.70K
2021-10-221.741.79↑$0.05 (2.99%)1.741.79745
2021-10-211.711.70↓$0.01 (-0.58%)1.701.754.63K
2021-10-201.751.77↑$0.02 (1.11%)1.711.776.30K
2021-10-191.751.75↑$0.00 (0.00%)1.751.75157
2021-10-151.761.76↑$0.00 (0.00%)1.761.76300
2021-10-141.801.74↓$0.06 (-3.33%)1.741.804.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$TGEN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
aussie713

$TGEN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
BumOfWolfStreet

$TGEN you wanna be a successful trader close your trades green

0 Like Report