Tecogen Inc (TGEN) Historical Stock Data

0.68 ↑0.00 (0.00%)
As of June 11, 2020, 2:51pm EST.

Historical Data

In the past 30 trading days, TGEN is down -0.74% a day on average. There have been 17 days where Tecogen Inc closed green and 13 days where TGEN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-170.700.68↓$0.02 (-2.86%)0.680.7310K
2024-06-140.740.74↑$0.00 (0.00%)0.740.74300
2024-06-120.720.72↑$0.00 (0.00%)0.720.723K
2024-06-100.730.74↑$0.01 (1.04%)0.730.741.76K
2024-06-070.730.77↑$0.04 (5.74%)0.710.7713.21K
2024-06-060.730.73↑$0.00 (0.00%)0.730.73100
2024-06-050.730.73↑$0.00 (0.00%)0.730.731K
2024-06-040.730.73↑$0.00 (0.00%)0.730.73500
2024-06-030.710.76↑$0.05 (7.22%)0.700.7623.57K
2024-05-310.780.75↓$0.03 (-3.85%)0.750.784.44K
2024-05-300.800.80↑$0.00 (0.00%)0.800.80432
2024-05-290.830.75↓$0.08 (-10.11%)0.750.8313.29K
2024-05-280.840.75↓$0.09 (-10.61%)0.750.844.92K
2024-05-240.840.80↓$0.04 (-4.73%)0.790.8411.67K
2024-05-230.770.77↑$0.00 (0.00%)0.770.772.07K
2024-05-220.800.76↓$0.03 (-4.34%)0.760.805.39K
2024-05-210.790.79↓$0.00 (-0.60%)0.750.8418.72K
2024-05-200.800.80↑$0.00 (0.04%)0.800.802.57K
2024-05-170.790.79↑$0.00 (0.05%)0.790.790.90K
2024-05-160.750.77↑$0.02 (3.10%)0.750.775.60K
2024-05-150.740.74↓$0.00 (-0.60%)0.740.7410.53K
2024-05-140.720.70↓$0.02 (-3.24%)0.700.721.61K
2024-05-130.700.69↓$0.01 (-0.84%)0.690.7210.25K
2024-05-100.700.69↓$0.01 (-2.13%)0.690.7021.25K
2024-05-090.690.70↑$0.01 (0.72%)0.690.703.84K
2024-05-080.700.70↑$0.00 (0.00%)0.700.701.01K
2024-05-070.760.68↓$0.08 (-10.30%)0.680.7848.28K
2024-05-060.810.81↑$0.00 (0.00%)0.810.815.51K
2024-05-020.700.81↑$0.11 (15.39%)0.700.81766
2024-05-010.760.75↓$0.01 (-1.19%)0.750.7735.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.