Tredegar Corporation (TG) Historical Stock Data
7.58 ↓0.02 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TG is down -0.02% a day on average. There have been 12 days where Tredegar Corporation closed green and 18 days where TG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 7.63 | 7.58 | ↓$0.05 (-0.66%) | 7.47 | 7.63 | 93.46K |
| 2025-12-17 | 7.47 | 7.60 | ↑$0.13 (1.74%) | 7.42 | 7.62 | 127.60K |
| 2025-12-16 | 7.76 | 7.49 | ↓$0.27 (-3.48%) | 7.45 | 7.84 | 148.18K |
| 2025-12-15 | 7.68 | 7.74 | ↑$0.06 (0.78%) | 7.63 | 7.90 | 336.29K |
| 2025-12-12 | 7.73 | 7.56 | ↓$0.17 (-2.20%) | 7.49 | 7.73 | 130.99K |
| 2025-12-11 | 7.72 | 7.64 | ↓$0.08 (-1.04%) | 7.60 | 7.90 | 233.79K |
| 2025-12-10 | 7.60 | 7.68 | ↑$0.08 (1.05%) | 7.49 | 7.83 | 261.90K |
| 2025-12-09 | 7.65 | 7.61 | ↓$0.04 (-0.52%) | 7.48 | 7.68 | 103.64K |
| 2025-12-08 | 7.61 | 7.60 | ↓$0.01 (-0.13%) | 7.60 | 7.74 | 88.25K |
| 2025-12-05 | 7.80 | 7.55 | ↓$0.25 (-3.21%) | 7.51 | 7.90 | 76.05K |
| 2025-12-04 | 8.15 | 7.80 | ↓$0.35 (-4.29%) | 7.80 | 8.15 | 61.56K |
| 2025-12-03 | 7.94 | 8.16 | ↑$0.22 (2.77%) | 7.85 | 8.17 | 208.55K |
| 2025-12-02 | 8.01 | 7.86 | ↓$0.15 (-1.87%) | 7.80 | 8.01 | 95.43K |
| 2025-12-01 | 7.82 | 7.93 | ↑$0.11 (1.41%) | 7.73 | 8.03 | 164.69K |
| 2025-11-28 | 7.86 | 7.80 | ↓$0.06 (-0.76%) | 7.74 | 7.86 | 55.77K |
| 2025-11-26 | 7.84 | 7.77 | ↓$0.07 (-0.89%) | 7.73 | 7.87 | 68.07K |
| 2025-11-25 | 7.83 | 7.90 | ↑$0.07 (0.89%) | 7.82 | 7.99 | 97.58K |
| 2025-11-24 | 7.81 | 7.75 | ↓$0.06 (-0.77%) | 7.68 | 7.86 | 78.56K |
| 2025-11-21 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.45 | 7.94 | 175.42K |
| 2025-11-20 | 8.19 | 7.84 | ↓$0.35 (-4.27%) | 7.82 | 8.25 | 138.35K |
| 2025-11-19 | 8.05 | 8.00 | ↓$0.05 (-0.62%) | 7.92 | 8.11 | 174.30K |
| 2025-11-18 | 8.37 | 8.10 | ↓$0.27 (-3.23%) | 8.07 | 8.52 | 149.06K |
| 2025-11-17 | 8.53 | 8.40 | ↓$0.13 (-1.52%) | 8.36 | 8.65 | 249.72K |
| 2025-11-14 | 8.34 | 8.51 | ↑$0.17 (2.04%) | 8.34 | 8.55 | 277.36K |
| 2025-11-13 | 8.39 | 8.43 | ↑$0.04 (0.48%) | 8.30 | 8.50 | 230.69K |
| 2025-11-12 | 8.19 | 8.38 | ↑$0.19 (2.32%) | 8.13 | 8.50 | 226.84K |
| 2025-11-11 | 8.18 | 8.16 | ↓$0.02 (-0.24%) | 7.95 | 8.28 | 103.32K |
| 2025-11-10 | 7.05 | 8.18 | ↑$1.13 (16.03%) | 7.05 | 8.23 | 318.55K |
| 2025-11-07 | 6.80 | 6.87 | ↑$0.07 (1.03%) | 6.80 | 7.07 | 119K |
| 2025-11-06 | 6.39 | 6.29 | ↓$0.10 (-1.56%) | 6.29 | 6.41 | 49.24K |
Create an account or log in to view more rows.
$TG red day ahead
$TG let it ride
$TG eyeing for a scalp
$TG fuck all u greedy bulls
$TG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TG fuck all u greedy bulls
$TG check out the one month chart.
Perfect bull flag.
$TG LFGGGGGG
$TG Buying again tomorrow.
$TG has just been halted from trading.