Tredegar Corporation (TG) Historical Stock Data
6.46 ↓0.01 (-0.15%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TG is up 1.62% a day on average. There have been 20 days where Tredegar Corporation closed green and 10 days where TG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.41 | 6.46 | ↑$0.05 (0.78%) | 6.38 | 6.51 | 101.66K |
| 2024-04-23 | 6.41 | 6.47 | ↑$0.06 (0.94%) | 6.41 | 6.62 | 87.25K |
| 2024-04-22 | 6.44 | 6.44 | ↑$0.00 (0.00%) | 6.35 | 6.47 | 101.23K |
| 2024-04-19 | 6.44 | 6.46 | ↑$0.02 (0.31%) | 6.44 | 6.56 | 123.31K |
| 2024-04-18 | 6.35 | 6.47 | ↑$0.12 (1.89%) | 6.30 | 6.56 | 212.26K |
| 2024-04-17 | 6.38 | 6.34 | ↓$0.04 (-0.63%) | 6.30 | 6.49 | 88.53K |
| 2024-04-16 | 6.50 | 6.30 | ↓$0.20 (-3.08%) | 6.21 | 6.50 | 143.09K |
| 2024-04-15 | 6.45 | 6.55 | ↑$0.10 (1.55%) | 6.44 | 6.68 | 133.37K |
| 2024-04-12 | 6.43 | 6.45 | ↑$0.02 (0.31%) | 6.31 | 6.50 | 303.05K |
| 2024-04-11 | 6.48 | 6.43 | ↓$0.05 (-0.77%) | 6.33 | 6.50 | 80.09K |
| 2024-04-10 | 6.33 | 6.47 | ↑$0.14 (2.21%) | 6.30 | 6.53 | 127.19K |
| 2024-04-09 | 6.50 | 6.41 | ↓$0.09 (-1.38%) | 6.33 | 6.51 | 91.68K |
| 2024-04-08 | 6.57 | 6.46 | ↓$0.11 (-1.67%) | 6.38 | 6.66 | 102.59K |
| 2024-04-05 | 6.52 | 6.56 | ↑$0.04 (0.61%) | 6.48 | 6.69 | 76.50K |
| 2024-04-04 | 6.48 | 6.56 | ↑$0.08 (1.23%) | 6.41 | 6.64 | 82.19K |
| 2024-04-03 | 6.52 | 6.40 | ↓$0.12 (-1.84%) | 6.38 | 6.63 | 111.76K |
| 2024-04-02 | 6.34 | 6.55 | ↑$0.21 (3.31%) | 6.32 | 6.57 | 121.04K |
| 2024-04-01 | 6.53 | 6.38 | ↓$0.15 (-2.30%) | 6.37 | 6.57 | 124.77K |
| 2024-03-28 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.78 | 196.68K |
| 2024-03-27 | 6.25 | 6.49 | ↑$0.24 (3.84%) | 6.25 | 6.49 | 142.17K |
| 2024-03-26 | 6.08 | 6.21 | ↑$0.13 (2.14%) | 5.86 | 6.32 | 285.57K |
| 2024-03-25 | 6.04 | 6.02 | ↓$0.02 (-0.33%) | 6.00 | 6.21 | 264.12K |
| 2024-03-22 | 6.00 | 6.05 | ↑$0.05 (0.83%) | 5.97 | 6.15 | 151.54K |
| 2024-03-21 | 5.96 | 6.05 | ↑$0.09 (1.51%) | 5.90 | 6.19 | 240.76K |
| 2024-03-20 | 5.30 | 5.74 | ↑$0.44 (8.30%) | 5.28 | 5.78 | 287.23K |
| 2024-03-19 | 4.92 | 5.27 | ↑$0.35 (7.11%) | 4.92 | 5.34 | 232.41K |
| 2024-03-18 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.88 | 5.14 | 340.55K |
| 2024-03-15 | 3.98 | 5.07 | ↑$1.09 (27.39%) | 3.98 | 5.07 | 741.74K |
| 2024-03-14 | 4.12 | 4.01 | ↓$0.11 (-2.67%) | 3.99 | 4.12 | 209.21K |
| 2024-03-13 | 4.11 | 4.11 | ↑$0.00 (0.00%) | 4.07 | 4.15 | 107.09K |
Create an account or log in to view more rows.
$TG Come on.. Let it fall.. buy later bulls
$TG starting to gap up a little
$TG unstoppable up wow
$TG Free money indeed??
$TG Pamp it higher...
$TG how long until we take off?
$TG The United States stock market is going to crash.
$TG had to buy calls
$TG bear trap dude
$TG is being added