Global X TargetIncome Plus 2 ETF (TFLT) Historical Stock Data
23.72 ↑0.45 (1.96%)
As of September 15, 2021, 10:02am EST.
Historical Data
In the past 30 trading days, TFLT is up 0.05% a day on average. There have been 27 days where Global X TargetIncome Plus 2 ETF closed green and 3 days where TFLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 23.13 | 23.27 | ↑$0.14 (0.58%) | 23.13 | 23.27 | 3.90K |
| 2021-10-14 | 23.21 | 23.28 | ↑$0.07 (0.30%) | 23.04 | 23.28 | 3.19K |
| 2021-10-13 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 16 |
| 2021-10-12 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 32 |
| 2021-10-11 | 23.30 | 23.28 | ↓$0.02 (-0.09%) | 23.28 | 23.30 | 533 |
| 2021-10-08 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.31 | 44 |
| 2021-10-07 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.32 | 27 |
| 2021-10-06 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.33 | 5 |
| 2021-10-05 | 23.30 | 23.32 | ↑$0.02 (0.07%) | 23.30 | 23.32 | 522 |
| 2021-10-04 | 23.43 | 23.41 | ↓$0.02 (-0.06%) | 23.40 | 23.43 | 2.21K |
| 2021-10-01 | 23.48 | 23.48 | ↑$0.00 (0.00%) | 23.48 | 23.48 | 94 |
| 2021-09-30 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 99 |
| 2021-09-29 | 23.38 | 23.42 | ↑$0.04 (0.15%) | 23.38 | 23.42 | 256 |
| 2021-09-28 | 23.40 | 23.39 | ↓$0.01 (-0.04%) | 23.39 | 23.42 | 0.98K |
| 2021-09-27 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 47 |
| 2021-09-24 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 22 |
| 2021-09-23 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 3 |
| 2021-09-22 | 23.65 | 23.67 | ↑$0.02 (0.09%) | 23.65 | 23.70 | 3.24K |
| 2021-09-21 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.61 | 23.61 | 1 |
| 2021-09-20 | 23.50 | 23.55 | ↑$0.05 (0.23%) | 23.50 | 23.55 | 613 |
| 2021-09-17 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.65 | 23.65 | 2 |
| 2021-09-16 | 23.72 | 23.72 | ↑$0.00 (0.00%) | 23.72 | 23.72 | 101 |
| 2021-09-15 | 23.77 | 23.77 | ↑$0.00 (0.00%) | 23.77 | 23.77 | 12 |
| 2021-09-14 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 16 |
| 2021-09-13 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 144 |
| 2021-09-10 | 23.68 | 23.68 | ↑$0.00 (0.00%) | 23.68 | 23.68 | 31 |
| 2021-09-09 | 23.71 | 23.73 | ↑$0.02 (0.09%) | 23.71 | 23.73 | 788 |
| 2021-09-08 | 23.66 | 23.68 | ↑$0.02 (0.10%) | 23.66 | 23.68 | 199 |
| 2021-09-07 | 23.69 | 23.69 | ↑$0.00 (0.00%) | 23.69 | 23.69 | 149 |
| 2021-09-03 | 23.74 | 23.77 | ↑$0.03 (0.15%) | 23.74 | 23.77 | 148 |
Create an account or log in to view more rows.
$TFLT overvalued
$TFLT we back boys
$TFLT to the moon!
$TFLT Buy the dip
$TFLT Ride this train. You won't regret.
$TFLT we going up from here
$TFLT diversified
$TFLT I’m selling y’all have fun bag holding
$TFLT overvalued
$TFLT Yolo