Innovator Long Term Treasury Floor ETF - July (TFJL) Historical Stock Data
19.93 ↑0.07 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFJL is down -0.02% a day on average. There have been 16 days where Innovator Long Term Treasury Floor ETF - July closed green and 14 days where TFJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 19.93 | 19.93 | ↑$0.00 (0.00%) | 19.93 | 19.93 | 115 |
| 2025-12-17 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.86 | 19.86 | 136 |
| 2025-12-16 | 19.84 | 19.88 | ↑$0.04 (0.20%) | 19.84 | 19.88 | 619 |
| 2025-12-15 | 19.89 | 19.80 | ↓$0.09 (-0.43%) | 19.80 | 19.89 | 499 |
| 2025-12-12 | 19.79 | 19.79 | ↑$0.00 (0.00%) | 19.79 | 19.79 | 233 |
| 2025-12-11 | 20.06 | 19.98 | ↓$0.08 (-0.42%) | 19.98 | 20.06 | 3.50K |
| 2025-12-10 | 19.97 | 19.96 | ↓$0.01 (-0.05%) | 19.95 | 19.97 | 1.27K |
| 2025-12-09 | 19.94 | 19.92 | ↓$0.02 (-0.10%) | 19.92 | 19.94 | 705 |
| 2025-12-08 | 19.90 | 19.92 | ↑$0.02 (0.10%) | 19.84 | 19.92 | 2.80K |
| 2025-12-05 | 19.98 | 19.96 | ↓$0.01 (-0.07%) | 19.96 | 19.98 | 1.38K |
| 2025-12-04 | 20.06 | 20.06 | ↓$0.01 (-0.03%) | 20.06 | 20.06 | 102 |
| 2025-12-03 | 20.16 | 20.16 | ↑$0.00 (0.02%) | 20.16 | 20.16 | 185 |
| 2025-12-02 | 20.08 | 20.13 | ↑$0.05 (0.25%) | 20.08 | 20.13 | 757 |
| 2025-12-01 | 20.09 | 20.12 | ↑$0.02 (0.12%) | 20.09 | 20.12 | 2.56K |
| 2025-11-26 | 20.27 | 20.42 | ↑$0.15 (0.76%) | 20.27 | 20.42 | 9.84K |
| 2025-11-25 | 20.39 | 20.36 | ↓$0.04 (-0.17%) | 20.36 | 20.41 | 2.01K |
| 2025-11-24 | 20.27 | 20.30 | ↑$0.03 (0.17%) | 20.27 | 20.30 | 261 |
| 2025-11-21 | 20.18 | 20.21 | ↑$0.03 (0.17%) | 20.17 | 20.21 | 3.07K |
| 2025-11-20 | 20.19 | 20.15 | ↓$0.04 (-0.19%) | 20.12 | 20.19 | 5.31K |
| 2025-11-19 | 20.15 | 20.11 | ↓$0.04 (-0.18%) | 20.11 | 20.15 | 411 |
| 2025-11-18 | 20.12 | 20.12 | ↑$0.00 (0.02%) | 20.12 | 20.12 | 301 |
| 2025-11-17 | 20.17 | 20.16 | ↓$0.01 (-0.05%) | 20.16 | 20.17 | 2.49K |
| 2025-11-14 | 20.13 | 20.13 | ↑$0.00 (0.00%) | 20.13 | 20.13 | 257 |
| 2025-11-13 | 20.31 | 20.24 | ↓$0.07 (-0.35%) | 20.24 | 20.33 | 3.86K |
| 2025-11-12 | 20.43 | 20.37 | ↓$0.06 (-0.30%) | 20.37 | 20.43 | 2.67K |
| 2025-11-11 | 20.31 | 20.34 | ↑$0.03 (0.15%) | 20.31 | 20.34 | 199 |
| 2025-11-10 | 20.24 | 20.25 | ↑$0.01 (0.03%) | 20.21 | 20.28 | 585.52K |
| 2025-11-07 | 20.26 | 20.30 | ↑$0.04 (0.20%) | 20.26 | 20.32 | 3.20K |
| 2025-11-06 | 20.33 | 20.30 | ↓$0.03 (-0.16%) | 20.30 | 20.33 | 550 |
| 2025-11-05 | 20.19 | 20.15 | ↓$0.04 (-0.22%) | 20.14 | 20.19 | 1.76K |
Create an account or log in to view more rows.
$TFJL this board is on fire
$TFJL I love you!
$TFJL BUY BUY BUY BUY
$TFJL wow you bulls are losers
$TFJL said y’all dumb af
$TFJL just bought a half position.
$TFJL buying this dip
$TFJL News?
$TFJL I hate this company.
$TFJL headed back to all time highs shortly