Innovator Long Term Treasury Floor ETF - July (TFJL) Historical Stock Data
20.42 ↑0.00 (0.00%)
As of March 28, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, TFJL is up 0.08% a day on average. There have been 19 days where Innovator Long Term Treasury Floor ETF - July closed green and 11 days where TFJL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-22 | 20.42 | 20.42 | ↑$0.00 (0.00%) | 20.42 | 20.42 | 700 |
2024-03-20 | 20.40 | 20.46 | ↑$0.06 (0.29%) | 20.40 | 20.40 | 2.48K |
2024-03-18 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 11 |
2024-03-15 | 20.46 | 20.40 | ↓$0.06 (-0.29%) | 20.40 | 20.46 | 1.20K |
2024-03-08 | 20.83 | 20.80 | ↓$0.03 (-0.14%) | 20.80 | 20.83 | 1.90K |
2024-03-06 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 381 |
2024-02-23 | 20.54 | 20.60 | ↑$0.06 (0.29%) | 20.53 | 20.60 | 2.50K |
2024-02-20 | 20.53 | 20.54 | ↑$0.01 (0.05%) | 20.50 | 20.54 | 4.19K |
2024-02-16 | 20.50 | 20.54 | ↑$0.05 (0.23%) | 20.50 | 20.54 | 1.40K |
2024-02-13 | 20.53 | 20.53 | ↑$0.00 (0.00%) | 20.53 | 20.53 | 2.90K |
2024-02-09 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 100 |
2024-02-02 | 21.00 | 20.99 | ↓$0.01 (-0.06%) | 20.93 | 21.01 | 36.40K |
2024-01-30 | 20.81 | 20.94 | ↑$0.13 (0.61%) | 20.81 | 20.94 | 0.91K |
2024-01-26 | 20.69 | 20.71 | ↑$0.02 (0.10%) | 20.61 | 20.72 | 4.70K |
2024-01-19 | 20.66 | 20.75 | ↑$0.09 (0.45%) | 20.66 | 20.80 | 10.90K |
2024-01-12 | 21.00 | 20.99 | ↓$0.01 (-0.05%) | 20.99 | 21.02 | 1.20K |
2024-01-05 | 21.09 | 21.03 | ↓$0.06 (-0.27%) | 21.03 | 21.12 | 4.50K |
2023-12-29 | 21.43 | 21.38 | ↓$0.05 (-0.26%) | 21.43 | 21.47 | 33.88K |
2023-12-15 | 21.12 | 21.18 | ↑$0.06 (0.28%) | 21.12 | 21.20 | 400 |
2023-12-08 | 20.42 | 20.44 | ↑$0.02 (0.09%) | 20.42 | 20.44 | 32.50K |
2023-12-01 | 19.76 | 20.07 | ↑$0.31 (1.59%) | 19.76 | 20.10 | 6.61K |
2023-11-24 | 19.48 | 19.45 | ↓$0.03 (-0.16%) | 19.45 | 19.48 | 1.30K |
2023-11-17 | 19.46 | 19.54 | ↑$0.08 (0.43%) | 19.46 | 19.54 | 1.40K |
2023-11-10 | 19.17 | 19.17 | ↑$0.00 (0.00%) | 19.17 | 19.17 | 130 |
2023-11-03 | 19.26 | 19.15 | ↓$0.11 (-0.59%) | 19.15 | 19.26 | 600 |
2023-10-27 | 18.81 | 18.77 | ↓$0.04 (-0.24%) | 18.73 | 18.81 | 400 |
2023-10-20 | 18.70 | 18.70 | ↓$0.01 (-0.04%) | 18.70 | 18.70 | 100 |
2023-10-19 | 18.65 | 18.62 | ↓$0.03 (-0.16%) | 18.62 | 18.69 | 3.41K |
2023-10-16 | 18.96 | 18.98 | ↑$0.02 (0.12%) | 18.91 | 18.98 | 4.04K |
2023-10-13 | 19.12 | 19.15 | ↑$0.03 (0.16%) | 19.12 | 19.16 | 575 |
Create an account or log in to view more rows.
$TFJL green shoots
$TFJL what happens?
$TFJL oh my!
$TFJL yeeeeeee haw
$TFJL you wanna be a successful trader close your trades green
$TFJL why not Monday yet
$TFJL Up! Up! Up! Up! Up! Up! Up!
$TFJL low volume
expect flat or negative close
$TFJL Games being played here.
$TFJL what’s next bulls