Innovator Long Term Treasury Floor ETF - July (TFJL) Historical Stock Data

20.42 ↑0.00 (0.00%)
As of March 28, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, TFJL is up 0.08% a day on average. There have been 19 days where Innovator Long Term Treasury Floor ETF - July closed green and 11 days where TFJL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2220.4220.42↑$0.00 (0.00%)20.4220.42700
2024-03-2020.4020.46↑$0.06 (0.29%)20.4020.402.48K
2024-03-1820.4020.40↑$0.00 (0.00%)20.4020.4011
2024-03-1520.4620.40↓$0.06 (-0.29%)20.4020.461.20K
2024-03-0820.8320.80↓$0.03 (-0.14%)20.8020.831.90K
2024-03-0620.8420.84↑$0.00 (0.00%)20.8420.84381
2024-02-2320.5420.60↑$0.06 (0.29%)20.5320.602.50K
2024-02-2020.5320.54↑$0.01 (0.05%)20.5020.544.19K
2024-02-1620.5020.54↑$0.05 (0.23%)20.5020.541.40K
2024-02-1320.5320.53↑$0.00 (0.00%)20.5320.532.90K
2024-02-0920.7020.70↑$0.00 (0.00%)20.7020.70100
2024-02-0221.0020.99↓$0.01 (-0.06%)20.9321.0136.40K
2024-01-3020.8120.94↑$0.13 (0.61%)20.8120.940.91K
2024-01-2620.6920.71↑$0.02 (0.10%)20.6120.724.70K
2024-01-1920.6620.75↑$0.09 (0.45%)20.6620.8010.90K
2024-01-1221.0020.99↓$0.01 (-0.05%)20.9921.021.20K
2024-01-0521.0921.03↓$0.06 (-0.27%)21.0321.124.50K
2023-12-2921.4321.38↓$0.05 (-0.26%)21.4321.4733.88K
2023-12-1521.1221.18↑$0.06 (0.28%)21.1221.20400
2023-12-0820.4220.44↑$0.02 (0.09%)20.4220.4432.50K
2023-12-0119.7620.07↑$0.31 (1.59%)19.7620.106.61K
2023-11-2419.4819.45↓$0.03 (-0.16%)19.4519.481.30K
2023-11-1719.4619.54↑$0.08 (0.43%)19.4619.541.40K
2023-11-1019.1719.17↑$0.00 (0.00%)19.1719.17130
2023-11-0319.2619.15↓$0.11 (-0.59%)19.1519.26600
2023-10-2718.8118.77↓$0.04 (-0.24%)18.7318.81400
2023-10-2018.7018.70↓$0.01 (-0.04%)18.7018.70100
2023-10-1918.6518.62↓$0.03 (-0.16%)18.6218.693.41K
2023-10-1618.9618.98↑$0.02 (0.12%)18.9118.984.04K
2023-10-1319.1219.15↑$0.03 (0.16%)19.1219.16575
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TFJL green shoots

0 Like Report
a

$TFJL you wanna be a successful trader close your trades green

0 Like Report
145zip

$TFJL Up! Up! Up! Up! Up! Up! Up!

0 Like Report
4texin

$TFJL low volume

expect flat or negative close

0 Like Report