Triumph Financial Inc (TFIN) Historical Stock Data

54.64 ↑0.95 (1.77%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, TFIN is up 0.11% a day on average. There have been 15 days where Triumph Financial Inc closed green and 15 days where TFIN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3053.2254.64↑$1.42 (2.67%)53.0456.33277.85K
2023-01-2753.7353.69↓$0.04 (-0.07%)52.3153.8695.62K
2023-01-2654.9953.98↓$1.01 (-1.84%)52.5056.58193.40K
2023-01-2552.0951.92↓$0.17 (-0.33%)50.9953.13132.36K
2023-01-2453.6853.10↓$0.58 (-1.08%)52.0154.03183.01K
2023-01-2351.6753.70↑$2.03 (3.93%)51.5253.72150.77K
2023-01-2048.7151.78↑$3.07 (6.30%)48.0651.82228.25K
2023-01-1947.2248.10↑$0.88 (1.86%)46.3748.35251.42K
2023-01-1850.7647.75↓$3.01 (-5.93%)47.5350.76202.15K
2023-01-1751.9250.90↓$1.02 (-1.96%)50.7252.6283.41K
2023-01-1350.9951.92↑$0.93 (1.82%)50.6852.28100.28K
2023-01-1251.5551.74↑$0.19 (0.37%)50.7252.15127.13K
2023-01-1150.6651.02↑$0.36 (0.71%)48.9651.7197.88K
2023-01-1050.7750.55↓$0.22 (-0.43%)50.3651.12122.45K
2023-01-0951.5050.88↓$0.62 (-1.20%)50.6752.06116.84K
2023-01-0649.8451.17↑$1.33 (2.67%)49.1651.1993.58K
2023-01-0550.9249.32↓$1.60 (-3.14%)48.7650.92142.06K
2023-01-0450.5251.03↑$0.51 (1.01%)50.4352.04222.36K
2023-01-0349.4149.73↑$0.32 (0.65%)48.2550.21176.87K
2022-12-3049.6748.87↓$0.80 (-1.61%)48.7749.98127.28K
2022-12-2948.1850.21↑$2.03 (4.21%)48.1650.23123.94K
2022-12-2849.0648.04↓$1.02 (-2.08%)48.0049.42103K
2022-12-2749.4049.00↓$0.40 (-0.81%)48.5849.6879.96K
2022-12-2348.5349.44↑$0.91 (1.88%)48.0649.67138.07K
2022-12-2248.3448.50↑$0.16 (0.33%)47.1648.56193.12K
2022-12-2147.8848.52↑$0.64 (1.34%)47.1548.63218.24K
2022-12-2045.6047.32↑$1.72 (3.77%)45.3147.66218.47K
2022-12-1946.8345.99↓$0.84 (-1.79%)45.0846.83360.02K
2022-12-1648.5046.25↓$2.25 (-4.64%)45.9848.87576.98K
2022-12-1550.5348.86↓$1.67 (-3.30%)48.3750.99232.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$TFIN wow
looking like it’s going to be a monster day!

0 Like Report