Triumph Financial Inc (TFIN) Historical Stock Data
94.18 ↑2.61 (2.85%)
As of July 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, TFIN is up 1.02% a day on average. There have been 19 days where Triumph Financial Inc closed green and 11 days where TFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 93.49 | 94.18 | ↑$0.69 (0.74%) | 91.70 | 94.54 | 201.08K |
| 2024-07-25 | 87.28 | 91.57 | ↑$4.29 (4.92%) | 87.28 | 92.56 | 218.88K |
| 2024-07-24 | 88.08 | 86.89 | ↓$1.19 (-1.35%) | 86.49 | 89.98 | 112.42K |
| 2024-07-23 | 86.93 | 89.00 | ↑$2.07 (2.38%) | 86.82 | 90.26 | 159.16K |
| 2024-07-22 | 81.09 | 86.97 | ↑$5.88 (7.25%) | 80.14 | 87.68 | 194.51K |
| 2024-07-19 | 80.02 | 81.03 | ↑$1.01 (1.26%) | 79.21 | 83.03 | 254.66K |
| 2024-07-18 | 90.00 | 82.38 | ↓$7.62 (-8.47%) | 81.44 | 90.08 | 439.55K |
| 2024-07-17 | 93.54 | 93.66 | ↑$0.12 (0.13%) | 93.02 | 95.46 | 310.79K |
| 2024-07-16 | 91.82 | 94.19 | ↑$2.37 (2.58%) | 90.94 | 94.49 | 392.80K |
| 2024-07-15 | 89.41 | 90.67 | ↑$1.26 (1.41%) | 89.09 | 91.96 | 173.26K |
| 2024-07-12 | 87.57 | 88.76 | ↑$1.19 (1.36%) | 87.10 | 90.00 | 155.82K |
| 2024-07-11 | 85.49 | 86.97 | ↑$1.48 (1.73%) | 85.46 | 88.26 | 148.51K |
| 2024-07-10 | 81.63 | 84.72 | ↑$3.09 (3.79%) | 81.30 | 84.97 | 115.32K |
| 2024-07-09 | 81.41 | 81.10 | ↓$0.31 (-0.38%) | 80.50 | 82.00 | 134.99K |
| 2024-07-08 | 81.94 | 81.66 | ↓$0.28 (-0.34%) | 80.97 | 83.28 | 88.27K |
| 2024-07-05 | 79.20 | 81.32 | ↑$2.12 (2.68%) | 78.63 | 81.49 | 85.89K |
| 2024-07-03 | 80.32 | 79.62 | ↓$0.70 (-0.87%) | 79.28 | 80.68 | 71.17K |
| 2024-07-02 | 80.34 | 81.04 | ↑$0.70 (0.87%) | 79.82 | 81.54 | 129.79K |
| 2024-07-01 | 81.24 | 80.12 | ↓$1.12 (-1.38%) | 79.63 | 82.30 | 206.48K |
| 2024-06-28 | 78.50 | 81.75 | ↑$3.25 (4.14%) | 78.50 | 82.22 | 1.04M |
| 2024-06-27 | 75.93 | 78.18 | ↑$2.25 (2.96%) | 75.64 | 78.21 | 101.45K |
| 2024-06-26 | 76.15 | 75.76 | ↓$0.39 (-0.51%) | 75.49 | 76.45 | 125.94K |
| 2024-06-25 | 76.67 | 76.90 | ↑$0.23 (0.30%) | 75.98 | 77.12 | 123.22K |
| 2024-06-24 | 76.16 | 77.22 | ↑$1.06 (1.39%) | 76.01 | 77.63 | 69.43K |
| 2024-06-21 | 77.34 | 76.31 | ↓$1.03 (-1.33%) | 75.66 | 77.99 | 291.73K |
| 2024-06-20 | 76.90 | 77.40 | ↑$0.50 (0.65%) | 76.75 | 77.78 | 88.41K |
| 2024-06-18 | 77.63 | 77.60 | ↓$0.03 (-0.04%) | 76.93 | 79.20 | 175.54K |
| 2024-06-17 | 70.90 | 77.32 | ↑$6.42 (9.06%) | 69.92 | 77.32 | 236.96K |
| 2024-06-14 | 72.89 | 70.37 | ↓$2.52 (-3.46%) | 70.14 | 73.06 | 147.85K |
| 2024-06-13 | 74.08 | 73.45 | ↓$0.63 (-0.85%) | 72.79 | 74.24 | 101.78K |
Create an account or log in to view more rows.
$TFIN Buying again tomorrow.
$TFIN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TFIN holdddd it tight yall
$TFIN lets see if it can hold the line
$TFIN Buy the dip.
$TFIN bear trap
$TFIN come on I wana jump up and down
$TFIN Price target here?
$TFIN Shorts are calling in all the favors
$TFIN money comes and goes but your story stays with you the rest of your life. Apes for life ??