Triumph Financial Inc (TFIN) Historical Stock Data

76.31 ↓1.09 (-1.41%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TFIN is up 0.06% a day on average. There have been 14 days where Triumph Financial Inc closed green and 16 days where TFIN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2177.3476.31↓$1.03 (-1.33%)75.6677.99291.73K
2024-06-2076.9077.40↑$0.50 (0.65%)76.7577.7888.41K
2024-06-1877.6377.60↓$0.03 (-0.04%)76.9379.20175.54K
2024-06-1770.9077.32↑$6.42 (9.06%)69.9277.32236.96K
2024-06-1472.8970.37↓$2.52 (-3.46%)70.1473.06147.85K
2024-06-1374.0873.45↓$0.63 (-0.85%)72.7974.24101.78K
2024-06-1275.1174.49↓$0.62 (-0.83%)73.4576.18114.55K
2024-06-1172.1473.12↑$0.98 (1.36%)71.5773.41129.09K
2024-06-1075.0372.71↓$2.32 (-3.09%)72.3875.03139.57K
2024-06-0775.2275.68↑$0.46 (0.61%)74.5976.25121.76K
2024-06-0675.3276.36↑$1.04 (1.38%)73.9876.56167.69K
2024-06-0573.1275.16↑$2.04 (2.79%)72.3675.31160.52K
2024-06-0472.7772.48↓$0.29 (-0.40%)71.7873.12135.68K
2024-06-0375.2073.26↓$1.94 (-2.58%)73.2575.79111.94K
2024-05-3174.1574.30↑$0.15 (0.20%)73.4674.58177.57K
2024-05-3072.9573.95↑$1.00 (1.37%)72.5774.12111.10K
2024-05-2972.7372.33↓$0.40 (-0.55%)72.0273.45133.91K
2024-05-2874.5673.82↓$0.74 (-0.99%)73.7074.9190.44K
2024-05-2474.0774.49↑$0.42 (0.57%)73.5074.6669.80K
2024-05-2375.1773.71↓$1.46 (-1.94%)73.4375.20113.85K
2024-05-2275.6575.01↓$0.64 (-0.85%)74.6876.16152.24K
2024-05-2175.7375.82↑$0.09 (0.12%)75.6276.50159.51K
2024-05-2076.8176.10↓$0.71 (-0.92%)75.7177.58134.83K
2024-05-1776.8676.65↓$0.21 (-0.27%)76.3076.8688.78K
2024-05-1676.3076.50↑$0.20 (0.26%)75.8977.21119.84K
2024-05-1576.3376.73↑$0.40 (0.52%)75.7076.8471.45K
2024-05-1474.5075.38↑$0.88 (1.18%)74.3975.46188.55K
2024-05-1374.1974.00↓$0.19 (-0.26%)73.6874.48187.29K
2024-05-1074.6973.59↓$1.10 (-1.47%)73.5174.80129.32K
2024-05-0973.6274.75↑$1.13 (1.53%)73.4575.36275.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$TFIN Shorts are calling in all the favors

0 Like Report
StocksOverBTC11

$TFIN money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report