Triumph Financial, Inc. (TFIN) Historical Stock Data
64.47 ↑0.28 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFIN is up 0.58% a day on average. There have been 14 days where Triumph Financial, Inc. closed green and 16 days where TFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 63.96 | 64.47 | ↑$0.51 (0.80%) | 63.01 | 64.56 | 94.88K |
| 2025-12-23 | 64.66 | 64.19 | ↓$0.47 (-0.73%) | 64.09 | 65.99 | 389.30K |
| 2025-12-22 | 62.14 | 65.04 | ↑$2.90 (4.67%) | 62.14 | 65.34 | 287.12K |
| 2025-12-19 | 63.17 | 62.07 | ↓$1.10 (-1.74%) | 61.99 | 64.01 | 666.17K |
| 2025-12-18 | 64.61 | 63.34 | ↓$1.27 (-1.97%) | 63.12 | 65.80 | 405.68K |
| 2025-12-17 | 62.13 | 64.19 | ↑$2.06 (3.32%) | 62.13 | 64.81 | 293.34K |
| 2025-12-16 | 62.26 | 62.53 | ↑$0.27 (0.43%) | 61.93 | 64.04 | 293.86K |
| 2025-12-15 | 61.89 | 62.26 | ↑$0.37 (0.60%) | 60.92 | 63.50 | 453.32K |
| 2025-12-12 | 61.94 | 60.90 | ↓$1.04 (-1.68%) | 60.81 | 63.09 | 216.48K |
| 2025-12-11 | 61.78 | 62.28 | ↑$0.50 (0.81%) | 61.78 | 63.55 | 250.43K |
| 2025-12-10 | 58.45 | 61.45 | ↑$3.00 (5.13%) | 57.45 | 62.39 | 236.76K |
| 2025-12-09 | 60.64 | 58.36 | ↓$2.28 (-3.76%) | 58.34 | 61.50 | 186.65K |
| 2025-12-08 | 61.67 | 60.62 | ↓$1.05 (-1.70%) | 60.62 | 63.01 | 197.74K |
| 2025-12-05 | 60.61 | 61.31 | ↑$0.70 (1.15%) | 60.21 | 61.79 | 222K |
| 2025-12-04 | 59.46 | 61.08 | ↑$1.62 (2.72%) | 58.79 | 61.20 | 188.85K |
| 2025-12-03 | 55.86 | 60.10 | ↑$4.24 (7.59%) | 55.86 | 60.32 | 308.67K |
| 2025-12-02 | 56.00 | 55.96 | ↓$0.04 (-0.07%) | 54.22 | 57.26 | 196.03K |
| 2025-12-01 | 54.43 | 55.59 | ↑$1.17 (2.14%) | 54.43 | 56.71 | 153.98K |
| 2025-11-28 | 55.40 | 54.61 | ↓$0.79 (-1.43%) | 54.02 | 55.40 | 82.27K |
| 2025-11-26 | 55.18 | 54.89 | ↓$0.29 (-0.53%) | 54.44 | 56.35 | 267.70K |
| 2025-11-25 | 53.96 | 55.88 | ↑$1.92 (3.56%) | 53.96 | 56.66 | 235.43K |
| 2025-11-24 | 53.55 | 53.53 | ↓$0.02 (-0.04%) | 52.94 | 54.47 | 180.40K |
| 2025-11-21 | 51.43 | 53.55 | ↑$2.12 (4.12%) | 51.20 | 53.72 | 266.62K |
| 2025-11-20 | 50.99 | 50.60 | ↓$0.39 (-0.76%) | 49.27 | 52.78 | 169.54K |
| 2025-11-19 | 51.12 | 50.57 | ↓$0.55 (-1.07%) | 49.73 | 51.57 | 297.70K |
| 2025-11-18 | 49.95 | 50.89 | ↑$0.94 (1.88%) | 49.95 | 51.18 | 197.98K |
| 2025-11-17 | 52.18 | 50.56 | ↓$1.62 (-3.10%) | 50.77 | 52.87 | 287.02K |
| 2025-11-14 | 52.80 | 52.41 | ↓$0.39 (-0.74%) | 51.91 | 52.86 | 126.16K |
| 2025-11-13 | 53.73 | 53.00 | ↓$0.73 (-1.36%) | 51.87 | 54.05 | 211.01K |
| 2025-11-12 | 54.77 | 54.29 | ↓$0.48 (-0.88%) | 54.09 | 55.95 | 195.48K |
Create an account or log in to view more rows.
$TFIN bull flag
breakout!
$TFIN power hour will be fucking crazy
$TFIN lets go <3
$TFIN wtf is going on?
$TFIN why is this not moving lol
$TFIN buy
$TFIN take what we can get
$TFIN lock and load
$TFIN buy and HODL
$TFIN ATH tomorrow we can do it