Triumph Financial, Inc. (TFIN) Historical Stock Data
60.90 ↓1.38 (-2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFIN is up 0.40% a day on average. There have been 14 days where Triumph Financial, Inc. closed green and 16 days where TFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 61.94 | 60.90 | ↓$1.04 (-1.68%) | 60.81 | 63.09 | 216.48K |
| 2025-12-11 | 61.78 | 62.28 | ↑$0.50 (0.81%) | 61.78 | 63.55 | 250.43K |
| 2025-12-10 | 58.45 | 61.45 | ↑$3.00 (5.13%) | 57.45 | 62.39 | 236.76K |
| 2025-12-09 | 60.64 | 58.36 | ↓$2.28 (-3.76%) | 58.34 | 61.50 | 186.65K |
| 2025-12-08 | 61.67 | 60.62 | ↓$1.05 (-1.70%) | 60.62 | 63.01 | 197.74K |
| 2025-12-05 | 60.61 | 61.31 | ↑$0.70 (1.15%) | 60.21 | 61.79 | 222K |
| 2025-12-04 | 59.46 | 61.08 | ↑$1.62 (2.72%) | 58.79 | 61.20 | 188.85K |
| 2025-12-03 | 55.86 | 60.10 | ↑$4.24 (7.59%) | 55.86 | 60.32 | 308.67K |
| 2025-12-02 | 56.00 | 55.96 | ↓$0.04 (-0.07%) | 54.22 | 57.26 | 196.03K |
| 2025-12-01 | 54.43 | 55.59 | ↑$1.17 (2.14%) | 54.43 | 56.71 | 153.98K |
| 2025-11-28 | 55.40 | 54.61 | ↓$0.79 (-1.43%) | 54.02 | 55.40 | 82.27K |
| 2025-11-26 | 55.18 | 54.89 | ↓$0.29 (-0.53%) | 54.44 | 56.35 | 267.70K |
| 2025-11-25 | 53.96 | 55.88 | ↑$1.92 (3.56%) | 53.96 | 56.66 | 235.43K |
| 2025-11-24 | 53.55 | 53.53 | ↓$0.02 (-0.04%) | 52.94 | 54.47 | 180.40K |
| 2025-11-21 | 51.43 | 53.55 | ↑$2.12 (4.12%) | 51.20 | 53.72 | 266.62K |
| 2025-11-20 | 50.99 | 50.60 | ↓$0.39 (-0.76%) | 49.27 | 52.78 | 169.54K |
| 2025-11-19 | 51.12 | 50.57 | ↓$0.55 (-1.07%) | 49.73 | 51.57 | 297.70K |
| 2025-11-18 | 49.95 | 50.89 | ↑$0.94 (1.88%) | 49.95 | 51.18 | 197.98K |
| 2025-11-17 | 52.18 | 50.56 | ↓$1.62 (-3.10%) | 50.77 | 52.87 | 287.02K |
| 2025-11-14 | 52.80 | 52.41 | ↓$0.39 (-0.74%) | 51.91 | 52.86 | 126.16K |
| 2025-11-13 | 53.73 | 53.00 | ↓$0.73 (-1.36%) | 51.87 | 54.05 | 211.01K |
| 2025-11-12 | 54.77 | 54.29 | ↓$0.48 (-0.88%) | 54.09 | 55.95 | 195.48K |
| 2025-11-11 | 53.90 | 54.24 | ↑$0.34 (0.63%) | 53.30 | 54.73 | 210.66K |
| 2025-11-10 | 53.89 | 53.56 | ↓$0.33 (-0.61%) | 52.37 | 54.65 | 193.17K |
| 2025-11-07 | 53.71 | 53.86 | ↑$0.15 (0.28%) | 52.52 | 54.16 | 292K |
| 2025-11-06 | 53.69 | 53.83 | ↑$0.14 (0.26%) | 52.83 | 54.21 | 287.76K |
| 2025-11-05 | 54.83 | 54.22 | ↓$0.61 (-1.11%) | 53.54 | 55.16 | 140.61K |
| 2025-11-04 | 54.47 | 54.21 | ↓$0.26 (-0.48%) | 53.18 | 54.97 | 154.24K |
| 2025-11-03 | 54.48 | 54.70 | ↑$0.22 (0.40%) | 53.18 | 54.92 | 192.21K |
| 2025-10-31 | 54.14 | 54.46 | ↑$0.32 (0.59%) | 53.03 | 54.55 | 205.49K |
Create an account or log in to view more rows.
$TFIN bull flag
breakout!
$TFIN power hour will be fucking crazy
$TFIN lets go <3
$TFIN wtf is going on?
$TFIN why is this not moving lol
$TFIN buy
$TFIN take what we can get
$TFIN lock and load
$TFIN buy and HODL
$TFIN ATH tomorrow we can do it