TFI International Inc (TFII) Historical Stock Data

114.93 ↓2.29 (-1.95%)
As of December 6, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TFII is down -0.05% a day on average. There have been 18 days where TFI International Inc closed green and 12 days where TFII closed red.

DateOpenCloseChangeLowHighVolume
2023-12-05121.00117.22↓$3.78 (-3.12%)117.17121.00258.55K
2023-12-04120.85121.86↑$1.01 (0.84%)120.85123.70217.04K
2023-12-01119.30121.72↑$2.42 (2.03%)118.34121.89156.22K
2023-11-30116.76118.18↑$1.42 (1.22%)116.17119.36344.34K
2023-11-29115.18116.68↑$1.50 (1.30%)115.18117.39334.28K
2023-11-28116.86114.87↓$1.99 (-1.70%)113.85116.86228.66K
2023-11-27116.62116.92↑$0.30 (0.26%)115.88117.28196.21K
2023-11-24116.28117.39↑$1.11 (0.95%)116.16117.9791.69K
2023-11-22114.57115.66↑$1.09 (0.95%)114.38116.48178.22K
2023-11-21114.68114.96↑$0.28 (0.24%)114.20115.84203.55K
2023-11-20112.86114.68↑$1.82 (1.61%)112.65115.16329.80K
2023-11-17116.90113.14↓$3.76 (-3.22%)111.56116.90477.09K
2023-11-16116.26115.81↓$0.45 (-0.39%)113.60116.89150.28K
2023-11-15116.84116.77↓$0.07 (-0.06%)116.40119.59193.85K
2023-11-14113.68116.32↑$2.64 (2.32%)113.68117.54161.43K
2023-11-13110.85112.42↑$1.57 (1.42%)110.25112.49185.44K
2023-11-10110.49111.59↑$1.10 (1.00%)109.35111.59145.47K
2023-11-09112.09109.62↓$2.47 (-2.20%)109.59112.09183.56K
2023-11-08113.37111.70↓$1.67 (-1.47%)111.24113.66133.52K
2023-11-07112.06112.83↑$0.77 (0.69%)110.77113.27182.31K
2023-11-06114.21112.92↓$1.29 (-1.13%)112.02115.04163.05K
2023-11-03113.58114.02↑$0.44 (0.39%)113.57115.45269.03K
2023-11-02112.62112.57↓$0.05 (-0.04%)112.31113.84223.15K
2023-11-01110.86111.73↑$0.87 (0.78%)110.71112.32228.45K
2023-10-31110.68110.62↓$0.06 (-0.05%)109.11111.19279.77K
2023-10-30108.53110.36↑$1.83 (1.69%)108.53111.39271.08K
2023-10-27108.93107.53↓$1.40 (-1.29%)106.88110.31317.79K
2023-10-26108.14108.50↑$0.36 (0.33%)107.65109.43430.97K
2023-10-25106.01108.83↑$2.82 (2.66%)104.91109.25596.84K
2023-10-24115.38106.76↓$8.62 (-7.47%)106.18115.881.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$TFII the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
jchonnee

$TFII this is just going to go up forever

0 Like Report