TFI International Inc (TFII) Historical Stock Data
106.24 ↑2.49 (2.40%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, TFII is up 1.11% a day on average. There have been 21 days where TFI International Inc closed green and 9 days where TFII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 101.76 | 106.24 | ↑$4.48 (4.40%) | 101.32 | 106.47 | 283.76K |
| 2022-08-04 | 102.50 | 103.75 | ↑$1.25 (1.22%) | 101.69 | 104.21 | 442.37K |
| 2022-08-03 | 99.97 | 102.61 | ↑$2.64 (2.64%) | 98.92 | 102.63 | 214.14K |
| 2022-08-02 | 100.05 | 99.37 | ↓$0.68 (-0.68%) | 98.70 | 101.23 | 380.85K |
| 2022-08-01 | 100.07 | 100.85 | ↑$0.78 (0.78%) | 99.40 | 101.95 | 249.89K |
| 2022-07-29 | 97.73 | 99.93 | ↑$2.20 (2.25%) | 96.68 | 100.12 | 456.10K |
| 2022-07-28 | 91.32 | 94.74 | ↑$3.42 (3.75%) | 91.20 | 94.83 | 379.64K |
| 2022-07-27 | 90.87 | 90.85 | ↓$0.02 (-0.02%) | 88.75 | 91.36 | 167.13K |
| 2022-07-26 | 90.70 | 90.23 | ↓$0.47 (-0.52%) | 88.47 | 90.70 | 250.37K |
| 2022-07-25 | 90.35 | 91.44 | ↑$1.09 (1.21%) | 90.05 | 91.70 | 145.16K |
| 2022-07-22 | 93.15 | 90.24 | ↓$2.91 (-3.12%) | 89.86 | 93.43 | 271.50K |
| 2022-07-21 | 90.34 | 92.65 | ↑$2.31 (2.56%) | 90.04 | 92.92 | 294.30K |
| 2022-07-20 | 90.42 | 89.99 | ↓$0.43 (-0.48%) | 88.29 | 90.52 | 209.90K |
| 2022-07-19 | 86.39 | 90.13 | ↑$3.74 (4.33%) | 86.23 | 90.28 | 438.16K |
| 2022-07-18 | 86.57 | 84.93 | ↓$1.64 (-1.89%) | 84.71 | 87.22 | 168.54K |
| 2022-07-15 | 85.01 | 85.67 | ↑$0.66 (0.78%) | 84.57 | 85.94 | 223.65K |
| 2022-07-14 | 82.76 | 84.00 | ↑$1.24 (1.50%) | 81.73 | 84.29 | 256.01K |
| 2022-07-13 | 85.17 | 84.37 | ↓$0.80 (-0.94%) | 83.85 | 85.28 | 205.77K |
| 2022-07-12 | 84.63 | 86.60 | ↑$1.97 (2.33%) | 84.00 | 87.61 | 256.55K |
| 2022-07-11 | 84.13 | 84.66 | ↑$0.53 (0.63%) | 83.32 | 85.12 | 163.44K |
| 2022-07-08 | 83.20 | 85.17 | ↑$1.97 (2.37%) | 83.01 | 85.23 | 180.25K |
| 2022-07-07 | 81.34 | 83.63 | ↑$2.29 (2.82%) | 80.91 | 84.27 | 214.65K |
| 2022-07-06 | 80.48 | 80.89 | ↑$0.41 (0.51%) | 78.93 | 81.80 | 284.96K |
| 2022-07-05 | 79.97 | 80.43 | ↑$0.46 (0.58%) | 79.37 | 81.24 | 278.80K |
| 2022-07-01 | 79.90 | 81.89 | ↑$1.99 (2.49%) | 79.17 | 82.47 | 167.08K |
| 2022-06-30 | 76.74 | 80.28 | ↑$3.54 (4.61%) | 76.05 | 80.66 | 196.31K |
| 2022-06-29 | 78.20 | 77.87 | ↓$0.33 (-0.42%) | 76.13 | 78.43 | 177.76K |
| 2022-06-28 | 81.75 | 78.28 | ↓$3.47 (-4.24%) | 78.21 | 81.76 | 149.63K |
| 2022-06-27 | 79.35 | 79.69 | ↑$0.34 (0.43%) | 78.81 | 81.07 | 200.39K |
| 2022-06-24 | 75.90 | 78.59 | ↑$2.69 (3.54%) | 75.83 | 79.09 | 150.62K |
Create an account or log in to view more rows.
$TFII fuck all u greedy bulls
$TFII This is how I feel everyday holding this gem.
$TFII im in.
$TFII go to the bathroom
come back to green! I like it!
$TFII said y’all dumb af
$TFII LFFGG
$TFII C'mon
do a spike!!
$TFII I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TFII come on I wana jump up and down
$TFII whats the news????