TFI International Inc (TFII) Historical Stock Data

106.24 ↑2.49 (2.40%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, TFII is up 1.11% a day on average. There have been 21 days where TFI International Inc closed green and 9 days where TFII closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05101.76106.24↑$4.48 (4.40%)101.32106.47283.76K
2022-08-04102.50103.75↑$1.25 (1.22%)101.69104.21442.37K
2022-08-0399.97102.61↑$2.64 (2.64%)98.92102.63214.14K
2022-08-02100.0599.37↓$0.68 (-0.68%)98.70101.23380.85K
2022-08-01100.07100.85↑$0.78 (0.78%)99.40101.95249.89K
2022-07-2997.7399.93↑$2.20 (2.25%)96.68100.12456.10K
2022-07-2891.3294.74↑$3.42 (3.75%)91.2094.83379.64K
2022-07-2790.8790.85↓$0.02 (-0.02%)88.7591.36167.13K
2022-07-2690.7090.23↓$0.47 (-0.52%)88.4790.70250.37K
2022-07-2590.3591.44↑$1.09 (1.21%)90.0591.70145.16K
2022-07-2293.1590.24↓$2.91 (-3.12%)89.8693.43271.50K
2022-07-2190.3492.65↑$2.31 (2.56%)90.0492.92294.30K
2022-07-2090.4289.99↓$0.43 (-0.48%)88.2990.52209.90K
2022-07-1986.3990.13↑$3.74 (4.33%)86.2390.28438.16K
2022-07-1886.5784.93↓$1.64 (-1.89%)84.7187.22168.54K
2022-07-1585.0185.67↑$0.66 (0.78%)84.5785.94223.65K
2022-07-1482.7684.00↑$1.24 (1.50%)81.7384.29256.01K
2022-07-1385.1784.37↓$0.80 (-0.94%)83.8585.28205.77K
2022-07-1284.6386.60↑$1.97 (2.33%)84.0087.61256.55K
2022-07-1184.1384.66↑$0.53 (0.63%)83.3285.12163.44K
2022-07-0883.2085.17↑$1.97 (2.37%)83.0185.23180.25K
2022-07-0781.3483.63↑$2.29 (2.82%)80.9184.27214.65K
2022-07-0680.4880.89↑$0.41 (0.51%)78.9381.80284.96K
2022-07-0579.9780.43↑$0.46 (0.58%)79.3781.24278.80K
2022-07-0179.9081.89↑$1.99 (2.49%)79.1782.47167.08K
2022-06-3076.7480.28↑$3.54 (4.61%)76.0580.66196.31K
2022-06-2978.2077.87↓$0.33 (-0.42%)76.1378.43177.76K
2022-06-2881.7578.28↓$3.47 (-4.24%)78.2181.76149.63K
2022-06-2779.3579.69↑$0.34 (0.43%)78.8181.07200.39K
2022-06-2475.9078.59↑$2.69 (3.54%)75.8379.09150.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TFII fuck all u greedy bulls

0 Like Report
dandanaiwo

$TFII This is how I feel everyday holding this gem.

0 Like Report
145zip

$TFII C'mon
do a spike!!

0 Like Report
rikishiiiii

$TFII I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
wsb_pro

$TFII come on I wana jump up and down

0 Like Report
wsb_pro

$TFII whats the news????

0 Like Report