TFI International Inc (TFII) Historical Stock Data
95.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFII is up 0.14% a day on average. There have been 16 days where TFI International Inc closed green and 14 days where TFII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 93.00 | 95.75 | ↑$2.75 (2.96%) | 92.93 | 96.35 | 237.36K |
| 2025-12-03 | 90.50 | 93.10 | ↑$2.60 (2.87%) | 90.50 | 94.28 | 253.59K |
| 2025-12-02 | 88.66 | 89.99 | ↑$1.33 (1.50%) | 87.73 | 90.47 | 228.85K |
| 2025-12-01 | 87.36 | 88.88 | ↑$1.52 (1.74%) | 86.99 | 90.33 | 515.70K |
| 2025-11-28 | 87.53 | 87.49 | ↓$0.04 (-0.05%) | 87.17 | 87.94 | 57.26K |
| 2025-11-26 | 85.63 | 86.79 | ↑$1.16 (1.35%) | 85.63 | 87.49 | 1.20M |
| 2025-11-25 | 84.31 | 85.89 | ↑$1.58 (1.87%) | 84.31 | 86.18 | 124.61K |
| 2025-11-24 | 86.04 | 84.26 | ↓$1.78 (-2.07%) | 83.73 | 86.04 | 224.24K |
| 2025-11-21 | 81.36 | 85.95 | ↑$4.59 (5.64%) | 81.19 | 86.20 | 201.12K |
| 2025-11-20 | 83.66 | 80.71 | ↓$2.95 (-3.53%) | 80.63 | 83.66 | 132.98K |
| 2025-11-19 | 83.56 | 82.08 | ↓$1.48 (-1.77%) | 81.94 | 83.67 | 109.67K |
| 2025-11-18 | 83.83 | 83.22 | ↓$0.61 (-0.73%) | 82.67 | 84.65 | 164.23K |
| 2025-11-17 | 85.44 | 84.32 | ↓$1.12 (-1.31%) | 83.60 | 85.44 | 257.57K |
| 2025-11-14 | 84.46 | 85.69 | ↑$1.23 (1.46%) | 84.33 | 86.30 | 213.51K |
| 2025-11-13 | 87.18 | 85.34 | ↓$1.84 (-2.11%) | 84.89 | 87.50 | 194.56K |
| 2025-11-12 | 85.98 | 87.73 | ↑$1.75 (2.04%) | 85.98 | 88.02 | 133.96K |
| 2025-11-11 | 85.42 | 85.68 | ↑$0.26 (0.30%) | 84.46 | 85.91 | 69.10K |
| 2025-11-10 | 87.26 | 85.18 | ↓$2.08 (-2.38%) | 84.72 | 87.26 | 140.71K |
| 2025-11-07 | 85.30 | 87.34 | ↑$2.04 (2.39%) | 85.23 | 87.34 | 88.50K |
| 2025-11-06 | 88.65 | 85.58 | ↓$3.07 (-3.46%) | 85.53 | 88.65 | 178.78K |
| 2025-11-05 | 89.59 | 88.90 | ↓$0.69 (-0.77%) | 87.95 | 89.81 | 162.20K |
| 2025-11-04 | 88.21 | 89.51 | ↑$1.30 (1.47%) | 87.90 | 90.04 | 258.51K |
| 2025-11-03 | 89.00 | 89.32 | ↑$0.32 (0.36%) | 86.68 | 89.80 | 403.56K |
| 2025-10-31 | 85.85 | 89.73 | ↑$3.88 (4.52%) | 83.91 | 90.61 | 543.95K |
| 2025-10-30 | 88.90 | 87.37 | ↓$1.53 (-1.72%) | 87.04 | 88.93 | 382.28K |
| 2025-10-29 | 88.41 | 89.25 | ↑$0.84 (0.95%) | 87.41 | 91.24 | 455.08K |
| 2025-10-28 | 89.34 | 88.06 | ↓$1.28 (-1.43%) | 87.75 | 90.74 | 204.31K |
| 2025-10-27 | 91.60 | 89.42 | ↓$2.18 (-2.38%) | 89.07 | 91.64 | 263.46K |
| 2025-10-24 | 89.46 | 90.74 | ↑$1.28 (1.43%) | 89.24 | 90.99 | 173.10K |
| 2025-10-23 | 93.53 | 89.02 | ↓$4.51 (-4.82%) | 88.34 | 93.97 | 388.72K |
Create an account or log in to view more rows.
$TFII lets see if it can hold the line
$TFII holding unfortunately lol
$TFII looks good
$TFII just hold no panic
$TFII what caused the sell off in an otherwise good tech market today?
$TFII good support.....
$TFII time to short this
$TFII it's just a matter of time and patience...
$TFII fuck all u greedy bulls
$TFII Mindset is key