TFI International Inc (TFII) Historical Stock Data
106.09 ↑1.57 (1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFII is up 0.57% a day on average. There have been 19 days where TFI International Inc closed green and 11 days where TFII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 104.76 | 106.09 | ↑$1.33 (1.27%) | 104.47 | 106.12 | 345.43K |
| 2025-12-19 | 107.38 | 104.52 | ↓$2.86 (-2.66%) | 104.38 | 108.06 | 292.69K |
| 2025-12-18 | 105.90 | 108.03 | ↑$2.13 (2.01%) | 105.90 | 110.22 | 554.17K |
| 2025-12-17 | 104.72 | 105.55 | ↑$0.83 (0.79%) | 104.71 | 106.35 | 615.48K |
| 2025-12-16 | 104.24 | 105.19 | ↑$0.95 (0.91%) | 104.20 | 105.94 | 345.03K |
| 2025-12-15 | 103.03 | 104.37 | ↑$1.34 (1.30%) | 102.00 | 104.54 | 305.91K |
| 2025-12-12 | 103.47 | 102.68 | ↓$0.79 (-0.76%) | 102.33 | 104.69 | 236.86K |
| 2025-12-11 | 101.29 | 102.74 | ↑$1.45 (1.43%) | 101.21 | 103.02 | 250.52K |
| 2025-12-10 | 98.56 | 101.10 | ↑$2.54 (2.58%) | 97.56 | 101.24 | 232.88K |
| 2025-12-09 | 99.03 | 98.71 | ↓$0.32 (-0.32%) | 98.40 | 100.26 | 167.93K |
| 2025-12-08 | 98.43 | 99.58 | ↑$1.15 (1.17%) | 98.03 | 100.40 | 372.28K |
| 2025-12-05 | 95.72 | 97.26 | ↑$1.54 (1.61%) | 95.72 | 98.25 | 218.86K |
| 2025-12-04 | 93.00 | 95.75 | ↑$2.75 (2.96%) | 92.93 | 96.35 | 237.36K |
| 2025-12-03 | 90.50 | 93.10 | ↑$2.60 (2.87%) | 90.50 | 94.28 | 253.59K |
| 2025-12-02 | 88.66 | 89.99 | ↑$1.33 (1.50%) | 87.73 | 90.47 | 228.85K |
| 2025-12-01 | 87.36 | 88.88 | ↑$1.52 (1.74%) | 86.99 | 90.33 | 515.70K |
| 2025-11-28 | 87.53 | 87.49 | ↓$0.04 (-0.05%) | 87.17 | 87.94 | 57.26K |
| 2025-11-26 | 85.63 | 86.79 | ↑$1.16 (1.35%) | 85.63 | 87.49 | 1.20M |
| 2025-11-25 | 84.31 | 85.89 | ↑$1.58 (1.87%) | 84.31 | 86.18 | 124.61K |
| 2025-11-24 | 86.04 | 84.26 | ↓$1.78 (-2.07%) | 83.73 | 86.04 | 224.24K |
| 2025-11-21 | 81.36 | 85.95 | ↑$4.59 (5.64%) | 81.19 | 86.20 | 201.12K |
| 2025-11-20 | 83.66 | 80.71 | ↓$2.95 (-3.53%) | 80.63 | 83.66 | 132.98K |
| 2025-11-19 | 83.56 | 82.08 | ↓$1.48 (-1.77%) | 81.94 | 83.67 | 109.67K |
| 2025-11-18 | 83.83 | 83.22 | ↓$0.61 (-0.73%) | 82.67 | 84.65 | 164.23K |
| 2025-11-17 | 85.44 | 84.32 | ↓$1.12 (-1.31%) | 83.60 | 85.44 | 257.57K |
| 2025-11-14 | 84.46 | 85.69 | ↑$1.23 (1.46%) | 84.33 | 86.30 | 213.51K |
| 2025-11-13 | 87.18 | 85.34 | ↓$1.84 (-2.11%) | 84.89 | 87.50 | 194.56K |
| 2025-11-12 | 85.98 | 87.73 | ↑$1.75 (2.04%) | 85.98 | 88.02 | 133.96K |
| 2025-11-11 | 85.42 | 85.68 | ↑$0.26 (0.30%) | 84.46 | 85.91 | 69.10K |
| 2025-11-10 | 87.26 | 85.18 | ↓$2.08 (-2.38%) | 84.72 | 87.26 | 140.71K |
Create an account or log in to view more rows.
$TFII trash
$TFII lets see if it can hold the line
$TFII holding unfortunately lol
$TFII looks good
$TFII just hold no panic
$TFII what caused the sell off in an otherwise good tech market today?
$TFII good support.....
$TFII time to short this
$TFII it's just a matter of time and patience...
$TFII fuck all u greedy bulls