Terex Corporation (TEX) Historical Stock Data

55.18 ↑0.55 (1.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TEX is up 0.42% a day on average. There have been 20 days where Terex Corporation closed green and 10 days where TEX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	54.75	55.18	↑$0.43 (0.79%)	54.31	55.21	433.99K
2025-12-24	54.70	54.63	↓$0.07 (-0.13%)	54.14	54.85	317.87K
2025-12-23	54.45	54.87	↑$0.42 (0.77%)	54.36	55.22	773.79K
2025-12-22	54.41	54.69	↑$0.28 (0.51%)	54.10	55.20	1.59M
2025-12-19	53.31	53.95	↑$0.64 (1.20%)	53.31	54.23	2.15M
2025-12-18	53.15	53.34	↑$0.19 (0.36%)	52.77	53.81	1.50M
2025-12-17	52.71	52.28	↓$0.43 (-0.82%)	52.06	53.66	1.01M
2025-12-16	52.28	53.05	↑$0.77 (1.47%)	51.91	54.23	1.32M
2025-12-15	52.38	52.25	↓$0.13 (-0.25%)	51.32	52.71	1.31M
2025-12-12	52.87	51.51	↓$1.36 (-2.57%)	51.20	52.99	1.02M
2025-12-11	52.07	52.53	↑$0.46 (0.88%)	51.72	52.93	1.73M
2025-12-10	50.48	52.06	↑$1.59 (3.14%)	49.09	52.14	2.28M
2025-12-09	48.94	48.91	↓$0.03 (-0.06%)	48.63	50.15	0.96M
2025-12-08	50.00	49.32	↓$0.68 (-1.36%)	49.14	50.41	1.09M
2025-12-05	50.38	49.83	↓$0.55 (-1.09%)	49.60	50.90	1.41M
2025-12-04	49.65	50.28	↑$0.63 (1.27%)	49.03	50.83	1.54M
2025-12-03	46.88	49.68	↑$2.80 (5.97%)	46.43	50.19	2.03M
2025-12-02	45.91	46.50	↑$0.59 (1.29%)	45.44	46.87	681.21K
2025-12-01	45.50	45.55	↑$0.05 (0.11%)	45.46	46.57	615.34K
2025-11-28	46.08	46.21	↑$0.13 (0.28%)	45.81	46.64	336.95K
2025-11-26	45.46	45.77	↑$0.31 (0.68%)	45.22	46.20	582.11K
2025-11-25	45.22	45.84	↑$0.62 (1.37%)	44.75	46.10	772.90K
2025-11-24	43.63	45.10	↑$1.47 (3.37%)	43.27	45.33	1.07M
2025-11-21	42.08	43.29	↑$1.21 (2.88%)	41.72	43.98	1.73M
2025-11-20	44.38	41.78	↓$2.60 (-5.86%)	41.70	44.71	1.22M
2025-11-19	44.35	43.42	↓$0.93 (-2.10%)	43.26	44.75	602.96K
2025-11-18	43.57	44.14	↑$0.57 (1.31%)	43.56	44.57	1.07M
2025-11-17	45.42	44.01	↓$1.41 (-3.10%)	43.64	46.11	890.69K
2025-11-14	44.93	45.75	↑$0.82 (1.83%)	44.72	46.59	1.37M
2025-11-13	45.51	45.66	↑$0.15 (0.33%)	45.18	46.31	1.06M