Terex Corporation (TEX) Historical Stock Data

34.97 ↑0.86 (2.52%)
As of August 8, 2022, 10:08am EST.

Historical Data

In the past 30 trading days, TEX is up 0.76% a day on average. There have been 20 days where Terex Corporation closed green and 10 days where TEX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0534.0934.11↑$0.02 (0.06%)33.6334.66472.14K
2022-08-0434.4534.50↑$0.05 (0.15%)33.6134.851.01M
2022-08-0333.5434.16↑$0.62 (1.85%)33.5434.851.38M
2022-08-0233.1132.47↓$0.64 (-1.93%)32.1833.111.11M
2022-08-0132.9833.49↑$0.51 (1.55%)32.2534.00715.69K
2022-07-2932.9433.51↑$0.57 (1.73%)32.8333.72515.97K
2022-07-2832.1132.83↑$0.72 (2.24%)31.0232.841.07M
2022-07-2731.6631.82↑$0.16 (0.51%)31.2732.010.93M
2022-07-2631.5031.41↓$0.09 (-0.29%)31.0131.88471.53K
2022-07-2531.0031.69↑$0.69 (2.23%)30.6131.78757.78K
2022-07-2231.4730.87↓$0.60 (-1.91%)30.4631.57527.64K
2022-07-2130.5331.32↑$0.79 (2.59%)30.1231.34524.15K
2022-07-2030.3831.02↑$0.64 (2.11%)30.3031.08518.16K
2022-07-1929.5030.61↑$1.11 (3.76%)29.4330.61555.76K
2022-07-1829.2228.93↓$0.29 (-0.99%)28.6829.601M
2022-07-1528.9228.90↓$0.02 (-0.07%)27.9628.99754.28K
2022-07-1427.6728.16↑$0.49 (1.77%)27.2228.22827.42K
2022-07-1328.0028.49↑$0.49 (1.75%)27.7628.51822.61K
2022-07-1227.3528.40↑$1.05 (3.84%)27.3528.73671.66K
2022-07-1127.7327.78↑$0.05 (0.18%)27.4227.97395.25K
2022-07-0828.9128.13↓$0.78 (-2.70%)28.0528.94435.50K
2022-07-0728.3028.95↑$0.65 (2.30%)28.1629.12633.04K
2022-07-0628.1427.56↓$0.58 (-2.06%)27.2728.31509.27K
2022-07-0527.0028.09↑$1.09 (4.04%)26.7628.11665.33K
2022-07-0127.2927.93↑$0.64 (2.35%)26.9728.13637.46K
2022-06-3027.3027.37↑$0.07 (0.26%)26.6427.77826.52K
2022-06-2928.5127.94↓$0.57 (-2.00%)27.5728.51624K
2022-06-2829.5928.70↓$0.89 (-3.01%)28.6429.921.27M
2022-06-2729.7629.17↓$0.59 (-1.98%)29.0929.87893.19K
2022-06-2428.3029.58↑$1.28 (4.52%)28.3029.721.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$TEX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
SayMyName

$TEX somebody knows something

0 Like Report
bullorbear

$TEX prepare your cash to buy dip

0 Like Report