Pareteum Corp (TEUM) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of November 11, 2020, 3:59pm EST.
Historical Data
In the past 30 trading days, TEUM is up 1.88% a day on average. There have been 28 days where Pareteum Corp closed green and 2 days where TEUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 799 |
| 2022-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.71K |
| 2022-10-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.68K |
| 2022-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.39K |
| 2022-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 111.60K |
| 2022-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60M |
| 2022-10-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8 |
| 2022-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.80K |
| 2022-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 86.51K |
| 2022-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.72K |
| 2022-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 37K |
| 2022-10-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.62K |
| 2022-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.33K |
| 2022-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 89.26K |
| 2022-09-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 83.16K |
| 2022-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.55K |
| 2022-09-28 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 600 |
| 2022-09-27 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 1.02M |
| 2022-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.93K |
| 2022-09-23 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 24.87K |
| 2022-09-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 46 |
| 2022-09-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.94K |
| 2022-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.03K |
| 2022-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.23K |
| 2022-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.80K |
| 2022-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 123.86K |
| 2022-09-14 | 0.00 | 0.00 | ↓$0.00 (-76.92%) | 0.00 | 0.00 | 68.91K |
| 2022-09-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 123.99K |
| 2022-09-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308.68K |
| 2022-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.30K |
Create an account or log in to view more rows.
$TEUM diversified
$TEUM the end is near
$TEUM News?
$TEUM come to papa
$TEUM must buyyy
$TEUM ATH tomorrow we can do it
$TEUM recovery hasn’t even started yet.. imo
$TEUM gets me every time lol
$TEUM Nothing but time to wait
$TEUM taking off soon