Tech & Energy Transition Corp (TETC) Historical Stock Data

9.93 ↓0.01 (-0.10%)
As of November 28, 2022, 11:33am EST.

Historical Data

In the past 30 trading days, TETC is up 0.01% a day on average. There have been 21 days where Tech & Energy Transition Corp closed green and 9 days where TETC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-289.939.94↑$0.01 (0.10%)9.939.94254.30K
2022-11-259.939.93↑$0.00 (0.00%)9.929.93503
2022-11-239.939.93↑$0.00 (0.00%)9.929.94213.51K
2022-11-229.939.92↓$0.01 (-0.10%)9.929.9315.62K
2022-11-219.939.93↑$0.00 (0.00%)9.939.93186.77K
2022-11-189.939.93↑$0.00 (0.00%)9.939.94303.91K
2022-11-179.939.93↑$0.00 (0.00%)9.929.93169.53K
2022-11-169.949.93↓$0.01 (-0.10%)9.929.94219.46K
2022-11-149.949.93↓$0.01 (-0.15%)9.929.9427.82K
2022-11-119.929.93↑$0.01 (0.10%)9.919.94292.26K
2022-11-109.939.92↓$0.01 (-0.05%)9.929.9588.82K
2022-11-099.949.94↑$0.00 (0.00%)9.939.9470.04K
2022-11-089.929.94↑$0.02 (0.20%)9.929.9413.42K
2022-11-079.939.92↓$0.01 (-0.10%)9.919.930.94K
2022-11-049.959.95↑$0.00 (0.00%)9.959.95275
2022-11-039.949.94↑$0.00 (0.00%)9.949.95383
2022-11-029.939.93↑$0.00 (0.00%)9.939.9350.73K
2022-10-319.929.94↑$0.02 (0.20%)9.929.94816
2022-10-289.909.90↑$0.00 (0.00%)9.909.90203.40K
2022-10-279.929.92↑$0.00 (0.00%)9.929.922
2022-10-269.929.92↑$0.00 (0.00%)9.919.9362.33K
2022-10-259.919.91↑$0.01 (0.05%)9.879.91462
2022-10-249.929.89↓$0.03 (-0.30%)9.899.92518.39K
2022-10-219.909.90↑$0.00 (0.00%)9.909.9021
2022-10-209.919.90↓$0.01 (-0.10%)9.909.9212.44K
2022-10-199.879.90↑$0.03 (0.30%)9.879.9110.36K
2022-10-189.889.90↑$0.02 (0.20%)9.879.91190.24K
2022-10-179.889.87↓$0.01 (-0.10%)9.869.885.30K
2022-10-149.859.84↓$0.01 (-0.10%)9.849.8677
2022-10-139.849.86↑$0.02 (0.20%)9.849.87107.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$TETC what caused the sell off in an otherwise good tech market today?

0 Like Report
4texin

$TETC hope everyone has a good weekend

0 Like Report
dandanaiwo

$TETC is going to have a run next month

0 Like Report
glaglewd

$TETC whelp. you win this round. goodluck

0 Like Report