Tech & Energy Transition Corp (TETC) Historical Stock Data
10.18 ↑0.00 (0.00%)
As of March 28, 2023, 2:42pm EST.
Historical Data
In the past 30 trading days, TETC is up 0.02% a day on average. There have been 20 days where Tech & Energy Transition Corp closed green and 10 days where TETC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 10.17 | 10.18 | ↑$0.01 (0.05%) | 10.17 | 10.18 | 247.69K |
| 2023-03-27 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.17 | 118.42K |
| 2023-03-24 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 2.31K |
| 2023-03-23 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 454 |
| 2023-03-22 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 167.99K |
| 2023-03-21 | 10.17 | 10.16 | ↓$0.01 (-0.08%) | 10.16 | 10.17 | 2.87K |
| 2023-03-20 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 310.41K |
| 2023-03-17 | 10.13 | 10.12 | ↓$0.00 (-0.05%) | 10.12 | 10.13 | 17K |
| 2023-03-16 | 10.13 | 10.12 | ↓$0.01 (-0.05%) | 10.11 | 10.13 | 131.10K |
| 2023-03-15 | 10.13 | 10.11 | ↓$0.02 (-0.15%) | 10.11 | 10.13 | 13.74K |
| 2023-03-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 247 |
| 2023-03-13 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 706 |
| 2023-03-10 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.13 | 271.26K |
| 2023-03-09 | 10.12 | 10.12 | ↓$0.00 (-0.05%) | 10.12 | 10.13 | 20.63K |
| 2023-03-08 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.13 | 57.84K |
| 2023-03-07 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 170.12K |
| 2023-03-06 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 670.23K |
| 2023-03-03 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 100.12K |
| 2023-03-02 | 10.13 | 10.14 | ↑$0.02 (0.15%) | 10.11 | 10.14 | 143.39K |
| 2023-03-01 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 8.77K |
| 2023-02-28 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.14 | 766K |
| 2023-02-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 157 |
| 2023-02-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 412.72K |
| 2023-02-23 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 52.69K |
| 2023-02-22 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 36.08K |
| 2023-02-21 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 110.52K |
| 2023-02-17 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 221.28K |
| 2023-02-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 49.08K |
| 2023-02-15 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 1.35K |
| 2023-02-14 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 234 |
Create an account or log in to view more rows.
$TETC f this stock
$TETC keep it going
$TETC Silly Bears tricks are for kids
$TETC lets see if it can hold the line
$TETC upupup!
$TETC -
Buy
buy
buy!
$TETC Shorts are calling in all the favors
$TETC The best investment you can make is an investment in yourself or another person
$TETC what caused the sell off in an otherwise good tech market today?
$TETC hope everyone has a good weekend