TESSCO Technologies Incorporated (TESS) Historical Stock Data

5.30 ↓0.12 (-2.21%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TESS is down -0.77% a day on average. There have been 8 days where TESSCO Technologies Incorporated closed green and 22 days where TESS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-125.435.30↓$0.13 (-2.39%)5.305.6326.95K
2022-08-115.455.42↓$0.03 (-0.55%)5.365.4717.25K
2022-08-105.565.44↓$0.12 (-2.16%)5.365.6135.87K
2022-08-095.635.56↓$0.07 (-1.24%)5.565.679.23K
2022-08-085.625.52↓$0.10 (-1.78%)5.525.8410.58K
2022-08-055.665.63↓$0.03 (-0.51%)5.635.702.84K
2022-08-045.645.67↑$0.03 (0.53%)5.645.9612.18K
2022-08-035.695.63↓$0.06 (-1.05%)5.615.7910.01K
2022-08-025.755.73↓$0.01 (-0.26%)5.575.9332.24K
2022-08-015.755.72↓$0.03 (-0.52%)5.605.8020.43K
2022-07-295.425.58↑$0.16 (2.95%)5.425.625.74K
2022-07-285.655.42↓$0.23 (-4.07%)5.425.7313.80K
2022-07-275.775.69↓$0.08 (-1.39%)5.595.9323.41K
2022-07-265.855.68↓$0.17 (-2.91%)5.685.948.25K
2022-07-255.745.76↑$0.02 (0.35%)5.745.8514.05K
2022-07-225.835.85↑$0.02 (0.43%)5.755.883.50K
2022-07-215.755.88↑$0.13 (2.26%)5.755.883.12K
2022-07-205.745.77↑$0.03 (0.52%)5.745.889.26K
2022-07-195.905.78↓$0.12 (-2.03%)5.785.903.73K
2022-07-185.735.75↑$0.02 (0.35%)5.715.9010.91K
2022-07-155.795.66↓$0.13 (-2.23%)5.665.904.60K
2022-07-145.755.71↓$0.04 (-0.70%)5.665.754.34K
2022-07-135.755.72↓$0.03 (-0.52%)5.725.9926.46K
2022-07-125.855.80↓$0.05 (-0.85%)5.715.9619.51K
2022-07-115.905.75↓$0.15 (-2.54%)5.745.9015.38K
2022-07-085.865.85↓$0.01 (-0.17%)5.786.0227.59K
2022-07-075.905.92↑$0.02 (0.34%)5.665.9750.91K
2022-07-065.945.79↓$0.15 (-2.53%)5.715.957.58K
2022-07-055.845.83↓$0.01 (-0.17%)5.755.926.08K
2022-07-015.815.80↓$0.01 (-0.17%)5.706.0084.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$TESS I’m expecting a breakout here in the next week

0 Like Report
jchonnee

$TESS over a thousand shares in now

0 Like Report
timetogainmuneh

$TESS The best investment you can make is an investment in yourself or another person

0 Like Report