TESSCO Technologies Incorporated (TESS) Historical Stock Data
5.30 ↓0.12 (-2.21%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, TESS is down -0.77% a day on average. There have been 8 days where TESSCO Technologies Incorporated closed green and 22 days where TESS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 5.43 | 5.30 | ↓$0.13 (-2.39%) | 5.30 | 5.63 | 26.95K |
| 2022-08-11 | 5.45 | 5.42 | ↓$0.03 (-0.55%) | 5.36 | 5.47 | 17.25K |
| 2022-08-10 | 5.56 | 5.44 | ↓$0.12 (-2.16%) | 5.36 | 5.61 | 35.87K |
| 2022-08-09 | 5.63 | 5.56 | ↓$0.07 (-1.24%) | 5.56 | 5.67 | 9.23K |
| 2022-08-08 | 5.62 | 5.52 | ↓$0.10 (-1.78%) | 5.52 | 5.84 | 10.58K |
| 2022-08-05 | 5.66 | 5.63 | ↓$0.03 (-0.51%) | 5.63 | 5.70 | 2.84K |
| 2022-08-04 | 5.64 | 5.67 | ↑$0.03 (0.53%) | 5.64 | 5.96 | 12.18K |
| 2022-08-03 | 5.69 | 5.63 | ↓$0.06 (-1.05%) | 5.61 | 5.79 | 10.01K |
| 2022-08-02 | 5.75 | 5.73 | ↓$0.01 (-0.26%) | 5.57 | 5.93 | 32.24K |
| 2022-08-01 | 5.75 | 5.72 | ↓$0.03 (-0.52%) | 5.60 | 5.80 | 20.43K |
| 2022-07-29 | 5.42 | 5.58 | ↑$0.16 (2.95%) | 5.42 | 5.62 | 5.74K |
| 2022-07-28 | 5.65 | 5.42 | ↓$0.23 (-4.07%) | 5.42 | 5.73 | 13.80K |
| 2022-07-27 | 5.77 | 5.69 | ↓$0.08 (-1.39%) | 5.59 | 5.93 | 23.41K |
| 2022-07-26 | 5.85 | 5.68 | ↓$0.17 (-2.91%) | 5.68 | 5.94 | 8.25K |
| 2022-07-25 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.74 | 5.85 | 14.05K |
| 2022-07-22 | 5.83 | 5.85 | ↑$0.02 (0.43%) | 5.75 | 5.88 | 3.50K |
| 2022-07-21 | 5.75 | 5.88 | ↑$0.13 (2.26%) | 5.75 | 5.88 | 3.12K |
| 2022-07-20 | 5.74 | 5.77 | ↑$0.03 (0.52%) | 5.74 | 5.88 | 9.26K |
| 2022-07-19 | 5.90 | 5.78 | ↓$0.12 (-2.03%) | 5.78 | 5.90 | 3.73K |
| 2022-07-18 | 5.73 | 5.75 | ↑$0.02 (0.35%) | 5.71 | 5.90 | 10.91K |
| 2022-07-15 | 5.79 | 5.66 | ↓$0.13 (-2.23%) | 5.66 | 5.90 | 4.60K |
| 2022-07-14 | 5.75 | 5.71 | ↓$0.04 (-0.70%) | 5.66 | 5.75 | 4.34K |
| 2022-07-13 | 5.75 | 5.72 | ↓$0.03 (-0.52%) | 5.72 | 5.99 | 26.46K |
| 2022-07-12 | 5.85 | 5.80 | ↓$0.05 (-0.85%) | 5.71 | 5.96 | 19.51K |
| 2022-07-11 | 5.90 | 5.75 | ↓$0.15 (-2.54%) | 5.74 | 5.90 | 15.38K |
| 2022-07-08 | 5.86 | 5.85 | ↓$0.01 (-0.17%) | 5.78 | 6.02 | 27.59K |
| 2022-07-07 | 5.90 | 5.92 | ↑$0.02 (0.34%) | 5.66 | 5.97 | 50.91K |
| 2022-07-06 | 5.94 | 5.79 | ↓$0.15 (-2.53%) | 5.71 | 5.95 | 7.58K |
| 2022-07-05 | 5.84 | 5.83 | ↓$0.01 (-0.17%) | 5.75 | 5.92 | 6.08K |
| 2022-07-01 | 5.81 | 5.80 | ↓$0.01 (-0.17%) | 5.70 | 6.00 | 84.28K |
Create an account or log in to view more rows.
$TESS Lol she wants higher
$TESS let it ride
$TESS whelp. you win this round. goodluck
$TESS Pamp it higher...
$TESS I’m expecting a breakout here in the next week
$TESS watch this fly!!!!
$TESS over a thousand shares in now
$TESS rubbish
$TESS The best investment you can make is an investment in yourself or another person
$TESS volume is almost nonexistent