TESSCO Technologies Incorporated (TESS) Historical Stock Data
9.00 ↑0.00 (0.06%)
As of July 14, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TESS is down -0.01% a day on average. There have been 21 days where TESSCO Technologies Incorporated closed green and 9 days where TESS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 8.99 | 8.99 | ↑$0.00 (0.00%) | 8.99 | 9.00 | 5.11K |
| 2023-07-13 | 8.97 | 8.98 | ↑$0.01 (0.11%) | 8.97 | 9.00 | 23.15K |
| 2023-07-12 | 8.99 | 8.98 | ↓$0.01 (-0.11%) | 8.97 | 8.99 | 25K |
| 2023-07-11 | 8.95 | 8.96 | ↑$0.01 (0.11%) | 8.95 | 8.98 | 12.12K |
| 2023-07-10 | 8.96 | 8.95 | ↓$0.01 (-0.11%) | 8.94 | 8.96 | 41.46K |
| 2023-07-07 | 8.96 | 8.95 | ↓$0.01 (-0.11%) | 8.93 | 8.96 | 17.42K |
| 2023-07-06 | 8.96 | 8.94 | ↓$0.02 (-0.17%) | 8.94 | 8.96 | 39.93K |
| 2023-07-05 | 8.95 | 8.96 | ↑$0.01 (0.11%) | 8.95 | 8.97 | 27.36K |
| 2023-07-03 | 8.96 | 8.96 | ↑$0.00 (0.00%) | 8.95 | 8.96 | 8.56K |
| 2023-06-30 | 8.96 | 8.95 | ↓$0.01 (-0.11%) | 8.95 | 8.97 | 9.75K |
| 2023-06-29 | 8.93 | 8.95 | ↑$0.02 (0.22%) | 8.93 | 8.96 | 23.76K |
| 2023-06-28 | 8.95 | 8.93 | ↓$0.02 (-0.22%) | 8.93 | 8.95 | 32.05K |
| 2023-06-27 | 8.93 | 8.94 | ↑$0.01 (0.11%) | 8.93 | 8.95 | 34.76K |
| 2023-06-26 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.93 | 8.95 | 79.61K |
| 2023-06-23 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.93 | 8.95 | 49.27K |
| 2023-06-22 | 8.93 | 8.95 | ↑$0.02 (0.22%) | 8.93 | 8.95 | 136.15K |
| 2023-06-21 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.93 | 8.95 | 6.68K |
| 2023-06-20 | 8.96 | 8.93 | ↓$0.03 (-0.33%) | 8.93 | 8.96 | 32.85K |
| 2023-06-16 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.92 | 8.95 | 126.09K |
| 2023-06-15 | 8.93 | 8.94 | ↑$0.01 (0.17%) | 8.93 | 8.95 | 25.70K |
| 2023-06-14 | 8.91 | 8.92 | ↑$0.01 (0.11%) | 8.91 | 8.94 | 65.05K |
| 2023-06-13 | 8.92 | 8.92 | ↑$0.01 (0.06%) | 8.92 | 8.93 | 46.79K |
| 2023-06-12 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.90 | 8.93 | 69.46K |
| 2023-06-09 | 8.90 | 8.92 | ↑$0.02 (0.22%) | 8.86 | 8.93 | 35.27K |
| 2023-06-08 | 8.87 | 8.87 | ↑$0.00 (0.00%) | 8.87 | 8.90 | 19.70K |
| 2023-06-07 | 8.93 | 8.87 | ↓$0.06 (-0.67%) | 8.86 | 8.93 | 21.03K |
| 2023-06-06 | 8.84 | 8.87 | ↑$0.03 (0.34%) | 8.84 | 8.88 | 15.75K |
| 2023-06-05 | 8.85 | 8.86 | ↑$0.01 (0.06%) | 8.82 | 8.86 | 75.65K |
| 2023-06-02 | 8.93 | 8.86 | ↓$0.07 (-0.78%) | 8.84 | 8.93 | 106.58K |
| 2023-06-01 | 8.85 | 8.88 | ↑$0.03 (0.34%) | 8.85 | 8.94 | 72.96K |
Create an account or log in to view more rows.
$TESS HODLing
and buying more when I can.
$TESS im in.
$TESS i am trading for a better future!
$TESS buy and hold and get rewarded
$TESS this market love evrry dips let’s see
$TESS buy and hold and get rewarded
$TESS Bullish AF ??
$TESS Holding Pattern
$TESS I warned you all fairly you morons.
$TESS bull trap confirmed