T. Rowe Price Equity Income ETF (TEQI) Historical Stock Data
45.53 ↑0.15 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEQI is up 0.01% a day on average. There have been 16 days where T. Rowe Price Equity Income ETF closed green and 14 days where TEQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.48 | 45.53 | ↑$0.05 (0.11%) | 45.43 | 45.57 | 15.31K |
| 2025-12-23 | 45.33 | 45.38 | ↑$0.05 (0.11%) | 45.26 | 45.41 | 31.58K |
| 2025-12-22 | 45.41 | 45.48 | ↑$0.07 (0.15%) | 45.36 | 45.48 | 3.59K |
| 2025-12-19 | 45.13 | 45.20 | ↑$0.07 (0.16%) | 45.13 | 45.31 | 6.96K |
| 2025-12-18 | 45.18 | 45.07 | ↓$0.12 (-0.25%) | 45.07 | 45.24 | 4.87K |
| 2025-12-17 | 45.14 | 45.05 | ↓$0.09 (-0.20%) | 45.01 | 45.24 | 3.68K |
| 2025-12-16 | 45.36 | 45.02 | ↓$0.34 (-0.75%) | 44.91 | 45.51 | 14.84K |
| 2025-12-15 | 45.43 | 45.42 | ↓$0.01 (-0.02%) | 45.25 | 45.48 | 8.51K |
| 2025-12-12 | 45.63 | 45.35 | ↓$0.29 (-0.62%) | 45.29 | 45.63 | 4.06K |
| 2025-12-11 | 45.02 | 45.47 | ↑$0.45 (1.00%) | 45.02 | 45.48 | 6.67K |
| 2025-12-10 | 44.37 | 45.10 | ↑$0.73 (1.65%) | 44.37 | 45.14 | 3.66K |
| 2025-12-09 | 44.65 | 44.45 | ↓$0.20 (-0.45%) | 44.41 | 44.68 | 12.27K |
| 2025-12-08 | 44.83 | 44.47 | ↓$0.36 (-0.80%) | 44.47 | 44.87 | 4.33K |
| 2025-12-05 | 44.77 | 44.67 | ↓$0.10 (-0.22%) | 44.67 | 44.88 | 9.42K |
| 2025-12-04 | 44.75 | 44.71 | ↓$0.04 (-0.09%) | 44.64 | 44.76 | 7.35K |
| 2025-12-03 | 44.17 | 44.66 | ↑$0.49 (1.11%) | 44.17 | 44.69 | 3.93K |
| 2025-12-02 | 44.38 | 44.25 | ↓$0.13 (-0.28%) | 44.12 | 44.38 | 15.28K |
| 2025-12-01 | 44.31 | 44.20 | ↓$0.11 (-0.25%) | 44.20 | 44.55 | 8.28K |
| 2025-11-28 | 44.23 | 44.47 | ↑$0.24 (0.53%) | 44.23 | 44.53 | 1.43K |
| 2025-11-26 | 44.02 | 44.23 | ↑$0.21 (0.48%) | 44.02 | 44.32 | 32.82K |
| 2025-11-25 | 43.60 | 43.90 | ↑$0.31 (0.70%) | 43.55 | 43.93 | 84.56K |
| 2025-11-24 | 43.37 | 43.41 | ↑$0.04 (0.09%) | 43.11 | 43.43 | 6.85K |
| 2025-11-21 | 42.68 | 43.13 | ↑$0.45 (1.06%) | 42.68 | 43.28 | 14.93K |
| 2025-11-20 | 43.28 | 42.44 | ↓$0.84 (-1.93%) | 42.44 | 43.35 | 6.92K |
| 2025-11-19 | 42.87 | 42.88 | ↑$0.01 (0.02%) | 42.67 | 42.90 | 124.48K |
| 2025-11-18 | 42.87 | 43.04 | ↑$0.17 (0.39%) | 42.87 | 43.16 | 2.92K |
| 2025-11-17 | 43.66 | 43.06 | ↓$0.60 (-1.37%) | 42.97 | 43.66 | 14.47K |
| 2025-11-14 | 43.44 | 43.60 | ↑$0.16 (0.36%) | 43.43 | 43.73 | 14.98K |
| 2025-11-13 | 43.95 | 43.73 | ↓$0.22 (-0.50%) | 43.73 | 44.17 | 17.50K |
| 2025-11-12 | 44.14 | 44.21 | ↑$0.07 (0.15%) | 44.14 | 44.32 | 11.47K |
Create an account or log in to view more rows.
$TEQI HODL
$TEQI Bullish AF ??
$TEQI lfg!!! So much movement ! Buy n hodl!
$TEQI Tendie tickets on discount today!!!
$TEQI diamond balls
$TEQI who here can't stand the CEO?
$TEQI go to the bathroom
come back to green! I like it!
$TEQI Reinvest your dividends
$TEQI nice day!
$TEQI love this stock!!!!