T. Rowe Price Equity Income ETF (TEQI) Historical Stock Data

34.84 ↓0.02 (-0.06%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, TEQI is up 0.03% a day on average. There have been 17 days where T. Rowe Price Equity Income ETF closed green and 13 days where TEQI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0734.8234.84↑$0.02 (0.06%)34.7935.0221.37K
2022-12-0635.1834.86↓$0.32 (-0.91%)34.7435.1825.94K
2022-12-0535.6735.22↓$0.45 (-1.26%)35.1235.674.77K
2022-12-0235.4835.83↑$0.35 (0.99%)35.4835.8312.13K
2022-12-0136.0435.83↓$0.21 (-0.58%)35.7736.0710.78K
2022-11-3035.2935.91↑$0.62 (1.76%)35.0035.9121.24K
2022-11-2935.1035.17↑$0.07 (0.19%)35.1035.219.95K
2022-11-2835.1934.96↓$0.23 (-0.65%)34.9435.2227.75K
2022-11-2535.5535.49↓$0.06 (-0.16%)35.4935.552.15K
2022-11-2335.1935.36↑$0.17 (0.48%)35.1935.4313.95K
2022-11-2234.9635.28↑$0.32 (0.92%)34.9635.2821.03K
2022-11-2134.5834.76↑$0.18 (0.51%)34.5634.763.99K
2022-11-1834.6334.68↑$0.05 (0.14%)34.4834.7322.61K
2022-11-1734.0534.36↑$0.31 (0.91%)34.0534.3711.48K
2022-11-1634.6334.46↓$0.17 (-0.50%)34.4534.666.80K
2022-11-1534.9134.76↓$0.15 (-0.43%)34.6834.937.19K
2022-11-1434.8434.48↓$0.36 (-1.04%)34.4834.903.05K
2022-11-1134.7634.71↓$0.05 (-0.13%)34.4734.789K
2022-11-1034.3334.64↑$0.31 (0.90%)34.3234.6410.63K
2022-11-0933.7833.39↓$0.39 (-1.15%)33.3933.848.81K
2022-11-0833.9534.02↑$0.07 (0.21%)33.7634.2130.40K
2022-11-0733.7233.86↑$0.14 (0.42%)33.6333.896.65K
2022-11-0433.5733.66↑$0.09 (0.28%)33.2433.7410.19K
2022-11-0332.9633.15↑$0.19 (0.57%)32.9633.346.34K
2022-11-0233.8333.30↓$0.53 (-1.57%)33.3033.9312.25K
2022-11-0134.0033.89↓$0.10 (-0.31%)33.7734.0065.73K
2022-10-3133.7533.81↑$0.06 (0.17%)33.7033.9417.10K
2022-10-2833.4933.88↑$0.39 (1.16%)33.4733.8814.23K
2022-10-2733.4033.26↓$0.14 (-0.42%)33.2633.638.69K
2022-10-2633.1233.28↑$0.16 (0.48%)33.1233.5727.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$TEQI lets see if it can hold the line

0 Like Report
micmic

$TEQI we all speculate but nobody knows what going to happen.

0 Like Report