Telecom Argentina SA ADR (TEO) Historical Stock Data
8.58 ↑0.67 (8.47%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TEO is down -0.07% a day on average. There have been 13 days where Telecom Argentina SA ADR closed green and 17 days where TEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 8.10 | 8.58 | ↑$0.48 (5.93%) | 8.00 | 8.58 | 432.91K |
| 2024-05-02 | 8.12 | 7.91 | ↓$0.21 (-2.59%) | 7.86 | 8.13 | 123.35K |
| 2024-05-01 | 7.83 | 7.94 | ↑$0.11 (1.40%) | 7.59 | 8.00 | 97.54K |
| 2024-04-30 | 7.89 | 7.75 | ↓$0.14 (-1.77%) | 7.72 | 8.07 | 177.70K |
| 2024-04-29 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.84 | 8.03 | 119.43K |
| 2024-04-26 | 7.70 | 7.99 | ↑$0.29 (3.77%) | 7.56 | 8.09 | 266.51K |
| 2024-04-25 | 7.55 | 7.62 | ↑$0.07 (0.93%) | 7.55 | 7.70 | 42.17K |
| 2024-04-24 | 7.91 | 7.62 | ↓$0.29 (-3.67%) | 7.49 | 7.91 | 89.29K |
| 2024-04-23 | 7.81 | 7.80 | ↓$0.01 (-0.13%) | 7.64 | 8.04 | 181.83K |
| 2024-04-22 | 7.30 | 7.72 | ↑$0.42 (5.75%) | 7.13 | 7.76 | 251.85K |
| 2024-04-19 | 7.09 | 7.18 | ↑$0.09 (1.27%) | 6.93 | 7.27 | 132.05K |
| 2024-04-18 | 7.17 | 7.02 | ↓$0.15 (-2.09%) | 6.90 | 7.21 | 71.05K |
| 2024-04-17 | 7.26 | 7.05 | ↓$0.21 (-2.83%) | 6.85 | 7.28 | 93.55K |
| 2024-04-16 | 7.02 | 7.23 | ↑$0.21 (2.99%) | 6.78 | 7.34 | 243.74K |
| 2024-04-15 | 7.47 | 7.03 | ↓$0.44 (-5.89%) | 6.96 | 7.58 | 244.40K |
| 2024-04-12 | 7.79 | 7.54 | ↓$0.25 (-3.21%) | 7.45 | 7.79 | 107.56K |
| 2024-04-11 | 8.00 | 7.80 | ↓$0.20 (-2.50%) | 7.70 | 8.11 | 190.56K |
| 2024-04-10 | 8.17 | 7.97 | ↓$0.20 (-2.45%) | 7.91 | 8.40 | 283.86K |
| 2024-04-09 | 8.13 | 8.10 | ↓$0.03 (-0.37%) | 7.87 | 8.63 | 511.68K |
| 2024-04-08 | 7.96 | 8.08 | ↑$0.12 (1.51%) | 7.87 | 8.33 | 350.60K |
| 2024-04-05 | 7.99 | 8.00 | ↑$0.01 (0.13%) | 7.96 | 8.20 | 387.80K |
| 2024-04-04 | 8.10 | 8.01 | ↓$0.09 (-1.11%) | 7.96 | 8.35 | 240.10K |
| 2024-04-03 | 7.71 | 8.00 | ↑$0.29 (3.76%) | 7.68 | 8.09 | 500.84K |
| 2024-04-02 | 7.55 | 7.72 | ↑$0.17 (2.25%) | 7.53 | 7.78 | 81.65K |
| 2024-04-01 | 7.83 | 7.70 | ↓$0.13 (-1.66%) | 7.63 | 7.93 | 55.99K |
| 2024-03-28 | 7.70 | 7.95 | ↑$0.25 (3.25%) | 7.66 | 7.99 | 58.43K |
| 2024-03-27 | 7.75 | 7.72 | ↓$0.03 (-0.39%) | 7.49 | 7.79 | 53.23K |
| 2024-03-26 | 7.89 | 7.75 | ↓$0.14 (-1.77%) | 7.61 | 7.89 | 35.26K |
| 2024-03-25 | 7.82 | 7.75 | ↓$0.07 (-0.90%) | 7.74 | 8.08 | 182.54K |
| 2024-03-22 | 8.09 | 7.95 | ↓$0.14 (-1.73%) | 7.86 | 8.09 | 26.51K |
Create an account or log in to view more rows.
$TEO we like the stock
$TEO gonna take my L with this one
$TEO prepare your cash to buy dip
$TEO I still don’t wanna buy it
$TEO the best advice has been no stop losses. Would have cost a fortune!!!
$TEO Fake dip news.
$TEO only getting stronger
$TEO lol who sold
$TEO wtf?
$TEO going green